Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.5 USD | -0.62% | +0.36% | -8.33% |
19.04. | STERIS PLC : Wolfe Research bekräftigt seine Kaufempfehlung | ZM |
11.04. | Sektor-Update: Aktien des Gesundheitswesens am Donnerstag vorbörslich stabil | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 200.9 $ | 205.99 $ | 202.8 $ | 201.54 $ |
Volumen | 369 710 | 561 633 | 492 086 | 411 721 |
Veränderung | +0.70% | +2.53% | -1.55% | -0.62% |
Eröffnung | 200.72 | 201.85 | 204.69 | 202.11 |
Hoch | 202.00 | 208.02 | 205.10 | 202.21 |
Tief | 198.13 | 201.00 | 202.44 | 200.41 |
Performance
1 Tag | -0.62% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -10.35% | ||
1 Monat | -8.67% | ||
3 Monate | -6.99% | ||
6 Monate | -5.38% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +10.83% | ||
3 Jahre | -6.18% | ||
5 Jahre | +57.47% | ||
10 Jahre | +311.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +0.36% | -8.33% | +10.83% | 20.04 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 107 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 67.55 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.6 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.42 Mrd. | ||
-1.67% | +3.93% | +2.13% | +27.61% | 42.24 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 28.24 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.42 Mrd. | ||
-0.73% | +1.52% | +11.51% | +29.50% | 25.66 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.9 Mrd. | ||
-2.35% | -2.96% | -15.07% | -15.74% | 21.66 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.85 Mrd. | ||
-1.22% | +3.50% | - | - | 17.29 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.71 Mrd. | ||
+1.01% | +12.64% | +116.17% | +237.48% | 10.3 Mrd. | ||
Durchschnitt | -1.55% | +0.82% | +7.10% | +15.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +0.87% | +1.60% | +4.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 201.5 | 107 015 | 270 432 |
22:00:00 | 201.5 | 284 | 163 417 |
21:59:59 | 201.6 | 309 | 163 133 |
21:59:59 | 201.5 | 100 | 162 824 |
21:59:59 | 201.6 | 100 | 162 724 |
21:59:58 | 201.5 | 100 | 162 624 |
21:59:58 | 201.6 | 4 300 | 162 524 |
21:59:58 | 201.5 | 100 | 158 224 |
21:59:58 | 201.5 | 100 | 158 124 |
21:59:58 | 201.5 | 100 | 158 024 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +19.04% | ||
2022 | -24.12% | ||
2021 | +28.42% | ||
2020 | +24.35% | ||
2019 | +42.65% | ||
2018 | +22.16% | ||
2017 | +29.80% | ||
2016 | -10.55% | ||
2015 | +16.18% | ||
2014 | +34.96% | ||
2013 | +38.35% | ||
2012 | +16.47% | ||
2011 | -18.21% | ||
2010 | +30.35% | ||
2009 | +17.08% | ||
2008 | -17.16% | ||
2007 | +14.58% | ||
2006 | +0.60% | ||
2005 | +5.48% | ||
2004 | +4.96% | ||
2003 | -6.80% | ||
2002 | +32.73% | ||
2001 | +13.30% | ||
2000 | +57.32% | ||
1999 | -63.96% | ||
1998 | +17.88% | ||
1997 | +10.92% | ||
1996 | +34.88% | ||
1995 | +72.00% | ||
1994 | +100.00% | ||
1993 | +6.38% | ||
1992 | +113.64% |
- Börse
- Aktien
- A2PGLV Aktie
- Kurse STERIS plc