Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.73 USD | +0.18% |
|
+0.35% | -10.34% |
2022 | Tochtergesellschaft von Sterling Bancorp verkauft Portfolio gewerblicher Immobilienkredite | MT |
2022 | Webster Financial schließt Zusammenschluss mit Sterling Bancorp ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 23 $ | 22.77 $ | 22.69 $ | 22.73 $ |
Volumen | 24 938 | 31 364 | 18 981 | 6 348 |
Veränderung | +1.55% | -1.00% | -0.35% | +0.18% |
Eröffnung | 22.66 | 22.88 | 22.93 | 22.83 |
Hoch | 23.07 | 22.89 | 23.09 | 22.85 |
Tief | 22.66 | 22.70 | 22.67 | 22.72 |
Performance
1 Tag | +0.18% | ||
Aktueller Monat | -10.34% | ||
Laufendes Jahr | -10.34% | ||
3 Jahre | -14.54% | ||
5 Jahre | -16.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.72](/images/extremecours_fleche.png)
![Kursextrem 10.11](/images/extremecours_fleche.png)
![Kursextrem 10.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.35% | -10.34% | - | 5.06 Mrd. | ||
0.00% | +3.37% | +11.96% | +11.59% | 200 Mrd. | ||
0.00% | +4.35% | +2.13% | +6.08% | 72.19 Mrd. | ||
+0.59% | -1.44% | +11.19% | +26.57% | 57.31 Mrd. | ||
+0.40% | +0.35% | +7.46% | +10.46% | 49.86 Mrd. | ||
-0.80% | +1.44% | +34.24% | +36.46% | 44.14 Mrd. | ||
+0.23% | +2.07% | +3.60% | +27.44% | 43.11 Mrd. | ||
+0.77% | +1.06% | -13.31% | -8.14% | 36.36 Mrd. | ||
+1.57% | +0.61% | +3.73% | +32.46% | 33.21 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.61% | +2.78% | +6.23% | +43.46% | 25.06 Mrd. | ||
+0.32% | -0.32% | +6.90% | +1.97% | 23.8 Mrd. | ||
-1.34% | -1.34% | -1.60% | -6.12% | 21.13 Mrd. | ||
-0.09% | +6.34% | +1.87% | +22.35% | 19.34 Mrd. | ||
-0.53% | +1.08% | +23.84% | +21.96% | 16.34 Mrd. | ||
-1.62% | -3.47% | +14.19% | +28.21% | 15.16 Mrd. | ||
Durchschnitt | +0.22% | +1.09% | +0.34% | +10.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.33% | +3.78% | +10.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.73 | 200 | 4 097 |
21:59:59 | 22.83 | 100 | 3 897 |
21:59:11 | 22.74 | 579 | 3 797 |
20:36:00 | 22.72 | 100 | 3 218 |
20:36:00 | 22.73 | 100 | 3 118 |
20:36:00 | 22.72 | 100 | 3 018 |
20:36:00 | 22.72 | 100 | 2 918 |
20:35:02 | 22.8 | 111 | 2 818 |
20:33:59 | 22.8 | 100 | 2 707 |
20:33:59 | 22.8 | 100 | 2 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -2.80% | ||
2021 | -1.21% | ||
2020 | -0.94% | ||
2019 | +7.03% | ||
2018 | -5.40% | ||
2017 | +3.48% |
- Börse
- Aktien
- A1W748 Aktie
- STL.PRA Aktie
- Kurse Sterling Bancorp