Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.147 HKD | -0.68% | -2.00% | -25.76% |
08.03. | Sterling Group Holdings Limited ernennt Ma Jian zum geschäftsführenden Direktor | CI |
31.01. | Sterling Group Holdings Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.149 $ | 0.135 $ | 0.15 $ | 0.148 $ | 0.147 $ |
Volumen | 0 | 92 500 | 77 500 | 0 | 0 |
Veränderung | 0.00% | -9.40% | +11.11% | -1.33% | -0.68% |
Eröffnung | 0.15 | 0.13 | 0.15 | 0.15 | 0.147 |
Hoch | 0.15 | 0.14 | 0.16 | 0.15 | 0.147 |
Tief | 0.15 | 0.13 | 0.15 | 0.15 | 0.147 |
Performance
1 Tag | -0.68% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +1.38% | ||
3 Monate | +16.67% | ||
6 Monate | +13.08% | ||
Laufendes Jahr | -25.76% | ||
1 Jahr | -4.55% | ||
3 Jahre | -82.83% | ||
5 Jahre | -80.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -2.00% | -25.76% | -4.55% | 4.55 Mio. | ||
-0.68% | +0.12% | +6.72% | -10.25% | 424 Mrd. | ||
-0.41% | -0.20% | +4.17% | -11.20% | 144 Mrd. | ||
-0.49% | +0.81% | -30.94% | -6.02% | 44.44 Mrd. | ||
-1.45% | -2.77% | +12.24% | -4.70% | 18.47 Mrd. | ||
+1.10% | +1.11% | +16.86% | +48.79% | 10.69 Mrd. | ||
+0.60% | +3.50% | +38.66% | +67.04% | 9 Mrd. | ||
-3.59% | -2.05% | +2.87% | -57.93% | 7.23 Mrd. | ||
+0.74% | +0.58% | -5.64% | +33.86% | 6.45 Mrd. | ||
0.00% | -1.29% | +30.48% | +25.82% | 6.39 Mrd. | ||
+1.28% | +2.90% | +6.16% | +13.13% | 5.67 Mrd. | ||
-0.69% | +2.30% | +12.04% | +25.16% | 5.43 Mrd. | ||
+0.75% | +2.56% | +22.29% | +14.27% | 5.13 Mrd. | ||
+2.75% | +5.96% | +8.35% | +11.13% | 4.97 Mrd. | ||
+4.95% | +1.57% | -31.01% | -40.12% | 4.83 Mrd. | ||
+1.80% | +1.02% | -8.74% | -14.98% | 4.61 Mrd. | ||
Durchschnitt | +0.44% | +0.61% | +3.67% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.57% | +4.38% | -7.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.25% | ||
2023 | +46.67% | ||
2022 | -23.73% | ||
2021 | -27.46% | ||
2020 | -52.34% | ||
2019 | -55.09% | ||
2018 | -25.97% |
- Börse
- Aktien
- A3EFNQ Aktie
- Kurse Sterling Group Holdings Limited