Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 CAD | +2.04% | +0.81% | +23.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.44 $ | 7.21 $ | 7.35 $ | 7.5 $ |
Volumen | 18 996 | 21 902 | 58 807 | 21 768 |
Veränderung | +0.13% | -3.09% | +1.94% | +2.04% |
Eröffnung | 7.41 | 7.44 | 7.14 | 7.36 |
Hoch | 7.45 | 7.44 | 7.40 | 7.55 |
Tief | 7.32 | 7.21 | 7.14 | 7.36 |
Performance
1 Tag | +2.04% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -2.22% | ||
3 Monate | +7.91% | ||
6 Monate | +68.54% | ||
Laufendes Jahr | +23.76% | ||
1 Jahr | +27.55% | ||
3 Jahre | +2.46% | ||
5 Jahre | +12.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +0.81% | +23.76% | +27.55% | 377 Mio. | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67 Mrd. | ||
Durchschnitt | +0.49% | +0.03% | +12.70% | +2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.02% | +20.84% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.5 | 100 | 21 600 |
22:00:00 | 7.5 | 200 | 21 500 |
22:00:00 | 7.5 | 100 | 21 300 |
22:00:00 | 7.5 | 100 | 21 200 |
22:00:00 | 7.5 | 100 | 21 100 |
22:00:00 | 7.5 | 200 | 21 000 |
22:00:00 | 7.5 | 2 500 | 20 800 |
21:59:55 | 7.52 | 100 | 18 300 |
21:59:30 | 7.52 | 100 | 18 200 |
21:59:29 | 7.52 | 100 | 18 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.76% | ||
2023 | +24.44% | ||
2022 | -30.23% | ||
2021 | +5.92% | ||
2020 | -7.70% | ||
2019 | +5.78% | ||
2018 | -31.96% | ||
2017 | +13.89% | ||
2016 | +41.17% | ||
2015 | -14.90% |
- Börse
- Aktien
- A2PASS Aktie
- Kurse Stingray Group Inc.