Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.45 AUD | +0.45% | -0.22% | 0.00% |
06.03. | Revelop hat das Balgowlah Shopping Centre von Stockland (ASX:SGP) für ca. 155 Millionen AUD erworben. | CI |
22.02. | STOCKLAND : Jarden Research bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.46 $ | 4.39 $ | 4.33 $ | 4.43 $ | 4.45 $ |
Volumen | 6 701 880 | 15 141 620 | 4 801 826 | 6 269 774 | 8 053 244 |
Veränderung | +0.22% | -1.57% | -1.37% | +2.31% | +0.45% |
Eröffnung | 4.50 | 4.49 | 4.31 | 4.38 | 4.4 |
Hoch | 4.52 | 4.50 | 4.33 | 4.45 | 4.45 |
Tief | 4.44 | 4.37 | 4.27 | 4.32 | 4.37 |
Performance
1 Tag | +0.45% | ||
1 Woche | -0.22% | ||
Aktueller Monat | -8.25% | ||
1 Monat | -8.81% | ||
3 Monate | -0.45% | ||
6 Monate | +27.14% | ||
1 Jahr | -1.11% | ||
3 Jahre | -4.91% | ||
5 Jahre | +18.04% | ||
10 Jahre | +14.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -0.22% | 0.00% | -1.11% | 6.93 Mrd. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.30% | +5.22% | +7.83% | +23.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +5.62% | +10.19% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 4.45 | 3 400 | 7 185 873 |
08:10:43 | 4.45 | 3 498 | 7 182 473 |
08:10:43 | 4.45 | 5 602 | 7 178 975 |
08:10:43 | 4.45 | 25 861 | 7 173 373 |
08:10:43 | 4.45 | 4 452 | 7 147 512 |
08:10:43 | 4.45 | 22 490 | 7 143 060 |
08:10:43 | 4.45 | 13 752 | 7 120 570 |
08:10:43 | 4.45 | 7 104 | 7 106 818 |
08:10:43 | 4.45 | 54 980 | 7 099 714 |
08:10:43 | 4.45 | 9 027 | 7 044 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.45% | ||
2023 | +22.59% | ||
2022 | -14.39% | ||
2021 | +1.44% | ||
2020 | -9.52% | ||
2019 | +31.25% | ||
2018 | -21.43% | ||
2017 | -2.18% | ||
2016 | +11.71% | ||
2015 | -0.49% | ||
2014 | +14.13% | ||
2013 | +2.27% | ||
2012 | +10.66% | ||
2011 | -11.39% | ||
2010 | -8.86% | ||
2009 | -2.23% | ||
2008 | -52.02% | ||
2007 | +1.69% | ||
2006 | +27.38% | ||
2005 | +8.51% | ||
2004 | +14.75% | ||
2003 | +8.30% | ||
2002 | +11.57% | ||
2001 | +10.71% | ||
2000 | +21.94% | ||
1999 | -21.18% | ||
1998 | +14.14% | ||
1997 | +9.45% | ||
1996 | +4.84% | ||
1995 | +5.08% | ||
1994 | -18.06% | ||
1993 | +21.62% | ||
1992 | +12.55% |
- Börse
- Aktien
- 887471 Aktie
- Kurse Stockland