Kurse Stonebridge Ventures Inc.
Aktien
A330730
KR7330730003
A330730
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’825 KRW | +0.31% | +8.31% | -21.42% |
2022 | Stonebridge Ventures Inc. genehmigt einen Rückkaufplan. | CI |
2022 | Stonebridge Ventures Inc. (KOSDAQ:A330730) kündigt einen Aktienrückkauf im Wert von 4.000 Millionen KRW an. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4620 ₩ | 4685 ₩ | 4810 ₩ | 4825 ₩ | 4775 ₩ |
Volumen | 68 101 | 33 155 | 74 891 | 43 663 | 54 726 |
Veränderung | -.--% | +1.41% | +2.67% | +0.31% | -1.04% |
Eröffnung | 4,705.00 | 4,625.00 | 4,705.00 | 4,800.00 | 4,825.00 |
Hoch | 4,770.00 | 4,735.00 | 4,845.00 | 4,845.00 | 4,860.00 |
Tief | 4,620.00 | 4,625.00 | 4,685.00 | 4,775.00 | 4,680.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +8.31% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +1.90% | ||
3 Monate | +0.94% | ||
6 Monate | +33.29% | ||
Laufendes Jahr | -21.42% | ||
1 Jahr | +6.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +8.31% | -21.42% | +6.39% | 63.25 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
0.00% | +1.85% | +15.78% | +47.89% | 3.09 Mrd. | ||
+0.75% | +0.97% | +3.07% | -7.29% | 1.41 Mrd. | ||
+0.70% | +18.33% | +2.31% | +5.81% | 668 Mio. | ||
+0.55% | +1.11% | +39.09% | +109.64% | 589 Mio. | ||
+0.88% | +1.23% | +1.59% | +24.22% | 619 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 494 Mio. | ||
-0.59% | -6.98% | +30.43% | +106.64% | 443 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
-0.24% | +10.39% | +21.42% | +107.38% | 301 Mio. | ||
+0.28% | -1.63% | +59.77% | +128.57% | 287 Mio. | ||
0.00% | -0.90% | +0.92% | -3.51% | 275 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 268 Mio. | ||
-0.40% | -4.19% | -9.78% | +1.62% | 214 Mio. | ||
0.00% | 0.00% | -13.27% | -11.59% | 220 Mio. | ||
Durchschnitt | +2.11% | +2.10% | +9.79% | +30.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.83% | +1.01% | +22.81% | +5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.23% | ||
2023 | +35.99% | ||
2022 | -30.65% |
- Börse
- Aktien
- A330730 Aktie
- Kurse Stonebridge Ventures Inc.