Kurse StorageVault Canada Inc.
Aktien
A2DPC5
CA86212H1055
SVI
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.76 CAD | +0.63% | -0.63% | -8.99% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.8 $ | 4.75 $ | 4.78 $ | 4.73 $ | 4.76 $ |
Volumen | 54 061 | 269 485 | 501 195 | 708 051 | 54 636 |
Veränderung | +0.21% | -1.04% | +0.63% | -1.05% | +0.63% |
Eröffnung | 4.82 | 4.81 | 4.73 | 4.78 | 4.75 |
Hoch | 4.85 | 4.83 | 4.78 | 4.79 | 4.77 |
Tief | 4.79 | 4.74 | 4.69 | 4.69 | 4.695 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.63% | ||
Aktueller Monat | +0.63% | ||
1 Monat | -6.67% | ||
3 Monate | -10.69% | ||
6 Monate | +1.28% | ||
Laufendes Jahr | -8.99% | ||
1 Jahr | -21.45% | ||
3 Jahre | +7.45% | ||
5 Jahre | +78.28% | ||
10 Jahre | +1’279.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -0.63% | -8.99% | -21.45% | 1.29 Mrd. | ||
+0.32% | +1.60% | +6.02% | +12.41% | 10.83 Mrd. | ||
+1.16% | -8.81% | +27.34% | +95.49% | 6.05 Mrd. | ||
-2.00% | -2.58% | +17.90% | +21.29% | 3.1 Mrd. | ||
-0.82% | +3.52% | +15.60% | +36.32% | 3.04 Mrd. | ||
+0.52% | +1.72% | +3.75% | -1.21% | 2.67 Mrd. | ||
0.00% | -2.29% | -9.39% | -29.48% | 2.6 Mrd. | ||
-0.24% | +3.10% | -10.90% | +18.66% | 2.4 Mrd. | ||
+3.48% | +1.29% | -19.92% | +9.64% | 2.27 Mrd. | ||
+2.24% | +1.79% | +22.25% | +28.09% | 2.08 Mrd. | ||
-1.53% | -1.10% | -3.43% | -17.88% | 2.04 Mrd. | ||
+1.89% | +9.20% | +13.64% | +66.67% | 1.58 Mrd. | ||
+0.84% | +1.12% | +16.29% | +3.35% | 1.49 Mrd. | ||
+1.88% | +3.29% | -1.32% | -19.79% | 1.39 Mrd. | ||
-2.41% | -0.70% | -0.35% | +26.34% | 1.38 Mrd. | ||
-0.99% | +0.67% | -0.33% | +11.99% | 1.26 Mrd. | ||
Durchschnitt | +0.37% | +0.40% | +4.26% | +15.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.42% | +7.01% | +22.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:47:32 | 4.76 | 100 | 54 400 |
19:46:52 | 4.76 | 100 | 54 300 |
19:46:52 | 4.76 | 100 | 54 200 |
19:46:52 | 4.76 | 200 | 54 100 |
19:46:42 | 4.76 | 100 | 53 900 |
19:46:41 | 4.76 | 100 | 53 800 |
19:46:41 | 4.76 | 100 | 53 700 |
19:46:41 | 4.76 | 100 | 53 600 |
19:46:41 | 4.76 | 200 | 53 500 |
19:46:41 | 4.76 | 200 | 53 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | -13.12% | ||
2022 | -16.50% | ||
2021 | +78.47% | ||
2020 | +8.89% | ||
2019 | +56.54% | ||
2018 | -9.89% | ||
2017 | +82.64% | ||
2016 | +77.78% | ||
2015 | +62.00% | ||
2014 | +42.86% | ||
2013 | +45.83% | ||
2012 | +20.00% | ||
2011 | +25.00% | ||
2010 | +6.67% | ||
2009 | +200.00% | ||
2008 | -77.27% | ||
2007 | -26.67% |
- Börse
- Aktien
- A2DPC5 Aktie
- Kurse StorageVault Canada Inc.