Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.014 SEK | -2.18% | +2.87% | -35.10% |
18.03. | Storskogen Group refinanziert und verlängert ausstehende Fazilitäten | MT |
19.02. | Storskogen CEO verlässt das Unternehmen; Interimschef ernannt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.59 kr | 5.936 kr | 6.148 kr | 6.014 kr |
Volumen | 3 798 226 | 4 112 838 | 3 087 680 | 3 194 792 |
Veränderung | -5.00% | +6.19% | +3.57% | -2.18% |
Eröffnung | 5.88 | 5.65 | 5.94 | 6.08 |
Hoch | 5.88 | 6.02 | 6.17 | 6.24 |
Tief | 5.59 | 5.62 | 5.90 | 5.98 |
Performance
1 Tag | -2.18% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +5.51% | ||
3 Monate | -15.30% | ||
6 Monate | -4.93% | ||
Laufendes Jahr | -35.10% | ||
1 Jahr | -35.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | +2.87% | -35.10% | -35.46% | 923 Mio. | ||
+0.43% | -1.85% | +10.96% | +19.61% | 858 Mrd. | ||
0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
-1.31% | +0.32% | +25.13% | +57.84% | 177 Mrd. | ||
+1.33% | +0.26% | -6.87% | -2.58% | 126 Mrd. | ||
-0.89% | +9.65% | +42.48% | +86.25% | 86.04 Mrd. | ||
-0.75% | -3.77% | -7.51% | -1.44% | 72.93 Mrd. | ||
+2.00% | +6.98% | -9.95% | -7.00% | 53.4 Mrd. | ||
-1.56% | -1.97% | -26.06% | -35.41% | 38.44 Mrd. | ||
+2.78% | +17.53% | +42.57% | +62.62% | 36.78 Mrd. | ||
-1.76% | +3.00% | +68.97% | +165.95% | 30.25 Mrd. | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.98 Mrd. | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36 Mrd. | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84 Mrd. | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.83 Mrd. | ||
+2.46% | -0.72% | -12.58% | -21.19% | 12.4 Mrd. | ||
Durchschnitt | +0.32% | +1.97% | +4.13% | +18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.14% | +9.81% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:38 | 6.014 | 1 498 | 1 741 875 |
12:59:38 | 6.014 | 1 189 | 1 740 377 |
12:59:38 | 6.014 | 8 249 | 1 739 188 |
12:59:38 | 6.014 | 364 | 1 730 939 |
12:59:38 | 6.014 | 581 | 1 730 575 |
12:59:38 | 6.014 | 16 028 | 1 729 994 |
12:59:38 | 6.014 | 264 | 1 713 966 |
12:59:38 | 6.014 | 7 859 | 1 713 702 |
12:59:38 | 6.014 | 75 | 1 705 843 |
12:59:38 | 6.014 | 480 | 1 705 768 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.10% | ||
2023 | +24.41% | ||
2022 | -87.78% | ||
2021 | +20.69% |
- Börse
- Aktien
- A3C4JU Aktie
- Kurse Storskogen Group AB