Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.936 SEK | +6.19% | +6.27% | -35.94% |
18.03. | Storskogen Group refinanziert und verlängert ausstehende Fazilitäten | MT |
19.02. | Storskogen CEO verlässt das Unternehmen; Interimschef ernannt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.022 kr | 5.884 kr | 5.59 kr | 5.936 kr |
Volumen | 3 705 978 | 2 733 877 | 3 798 226 | 4 112 838 |
Veränderung | +3.01% | -2.29% | -5.00% | +6.19% |
Eröffnung | 5.85 | 6.03 | 5.88 | 5.65 |
Hoch | 6.03 | 6.04 | 5.88 | 6.02 |
Tief | 5.79 | 5.87 | 5.59 | 5.62 |
Performance
1 Tag | +6.19% | ||
1 Woche | +6.27% | ||
Aktueller Monat | +4.14% | ||
1 Monat | +5.47% | ||
3 Monate | -15.87% | ||
6 Monate | -7.22% | ||
Laufendes Jahr | -35.94% | ||
1 Jahr | -36.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.19% | +6.27% | -35.94% | -36.39% | 913 Mio. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.80% | +0.22% | +1.05% | +17.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.30% | +9.09% | +24.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 5.936 | 6 780 | 4 101 051 |
17:29:47 | 5.936 | 6 403 | 4 094 271 |
17:29:47 | 5.936 | 62 | 4 087 868 |
17:29:47 | 5.936 | 62 | 4 087 806 |
17:29:47 | 5.936 | 62 | 4 087 744 |
17:29:47 | 5.936 | 62 | 4 087 682 |
17:29:47 | 5.936 | 129 | 4 087 620 |
17:29:47 | 5.936 | 870 | 4 087 491 |
17:29:47 | 5.936 | 1 824 | 4 086 621 |
17:29:47 | 5.936 | 1 824 | 4 084 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.94% | ||
2023 | +24.41% | ||
2022 | -87.78% | ||
2021 | +20.69% |
- Börse
- Aktien
- A3C4JU Aktie
- Kurse Storskogen Group AB