Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:23:39 | |||
41.65 EUR | +3.74% | 42.08 | +1.02% |
18:13 | Börsen mit kräftigem Plus - US-Preisdaten stützen | DJ |
17:56 | XETRA-SCHLUSS/Starker Wochenausklang nach besserer US-Inflation | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.4 € | 41.5 € | 40.15 € | 41.65 € | 41.65 € |
Volumen | 6 321 | 16 531 | 40 381 | 18 423 | 18 423 |
Veränderung | +3.24% | +0.24% | -3.25% | +3.74% | +3.74% |
Eröffnung | 40.35 | 41.70 | 41.90 | 41.55 | 41.55 |
Hoch | 41.45 | 42.50 | 41.90 | 45.00 | 45 |
Tief | 40.10 | 41.50 | 39.00 | 41.50 | 41.5 |
Performance
1 Tag | +4.79% | ||
1 Woche | +3.74% | ||
Aktueller Monat | +3.61% | ||
1 Monat | -1.30% | ||
3 Monate | -1.77% | ||
6 Monate | +12.57% | ||
Laufendes Jahr | -8.56% | ||
1 Jahr | -32.71% | ||
3 Jahre | -63.40% | ||
5 Jahre | -32.82% | ||
10 Jahre | +25.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.74% | +3.74% | -8.56% | -32.71% | 523 Mio. | ||
+0.33% | +5.29% | +8.07% | +7.59% | 218 Mrd. | ||
+0.32% | +4.70% | +6.59% | +6.07% | 182 Mrd. | ||
+0.59% | +2.45% | +11.26% | +27.25% | 132 Mrd. | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108 Mrd. | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.98 Mrd. | ||
+1.30% | +6.10% | -0.62% | -4.60% | 47.59 Mrd. | ||
+1.00% | +3.77% | -0.93% | +3.47% | 39.96 Mrd. | ||
+0.34% | +2.07% | +11.54% | +7.64% | 39.22 Mrd. | ||
+18.89% | +21.92% | +26.76% | -2.62% | 26.94 Mrd. | ||
+1.02% | +4.13% | -12.18% | -42.04% | 19.28 Mrd. | ||
+2.49% | +4.50% | -6.36% | +6.70% | 18.71 Mrd. | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.29 Mrd. | ||
+0.36% | +0.80% | +6.34% | -9.10% | 17.77 Mrd. | ||
-0.57% | -1.63% | +6.57% | -10.14% | 16.39 Mrd. | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.61 Mrd. | ||
Durchschnitt | +1.93% | +2.78% | +4.74% | -1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +3.83% | +9.25% | +10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 41.65 | 4 688 | 18 423 |
17:29:44 | 41.6 | 12 | 13 735 |
17:29:44 | 41.6 | 36 | 13 723 |
17:29:44 | 41.6 | 42 | 13 687 |
17:29:13 | 41.6 | 39 | 13 645 |
17:29:13 | 41.6 | 8 | 13 606 |
17:29:13 | 41.6 | 50 | 13 598 |
17:28:48 | 41.5 | 41 | 13 548 |
17:27:48 | 41.85 | 75 | 13 507 |
17:20:50 | 42.1 | 46 | 13 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.56% | ||
2023 | -43.83% | ||
2022 | -41.15% | ||
2021 | +12.21% | ||
2020 | +101.31% | ||
2019 | +21.27% | ||
2018 | -22.42% | ||
2017 | +41.62% | ||
2016 | -24.94% | ||
2015 | +33.35% | ||
2014 | +51.22% | ||
2013 | -19.64% | ||
2012 | +18.57% | ||
2011 | -0.50% | ||
2010 | +20.05% | ||
2009 | +96.16% | ||
2008 | -34.70% | ||
2007 | -5.68% | ||
2006 | -50.78% | ||
2005 | +162.94% | ||
2004 | +101.42% | ||
2003 | +143.23% | ||
2002 | -51.81% | ||
2001 | +263.64% | ||
2000 | -72.31% | ||
1999 | +7.74% | ||
1998 | +27.55% |
- Börse
- Aktien
- STRA55 Aktie
- Kurse Stratec SE