Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 GBX | 0.00% | 0.00% | +125.00% |
10.05. | GEWINNE UND HANDEL: Asiamet Resources kündigt Sonderdividende an | AN |
10.05. | GEWINNE UND HANDEL: Asiamet Resources kündigt Sonderdividende an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.225 p | 0.225 p | 0.25 p | 0.225 p | 0.225 p |
Volumen | 2 457 456 | 762 814 | 2 604 554 | 780 873 | 0 |
Veränderung | 0.00% | 0.00% | +11.11% | -10.00% | 0.00% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
Hoch | 0.25 | 0.23 | 0.25 | 0.25 | 0.225 |
Tief | 0.20 | 0.20 | 0.19 | 0.20 | 0.225 |
Performance
1 Tag | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -19.64% | ||
6 Monate | +114.29% | ||
Laufendes Jahr | +125.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | -55.18% | ||
5 Jahre | -85.94% | ||
10 Jahre | -62.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +125.00% | +50.00% | 5.71 Mio. | ||
-0.64% | +0.48% | -0.82% | +24.12% | 41.39 Mrd. | ||
+1.15% | +0.03% | +19.07% | +54.22% | 24.66 Mrd. | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33 Mrd. | ||
+0.16% | +1.78% | +14.37% | +38.96% | 21.22 Mrd. | ||
-0.41% | +0.63% | -6.06% | -0.74% | 21.38 Mrd. | ||
-1.54% | -2.47% | +2.66% | +15.98% | 19.83 Mrd. | ||
-0.22% | +1.05% | +5.85% | +29.72% | 9.43 Mrd. | ||
+0.08% | -0.34% | -21.89% | +79.84% | 8.54 Mrd. | ||
+0.56% | +2.83% | -12.83% | +21.17% | 8.46 Mrd. | ||
+1.15% | +3.71% | +34.49% | +97.39% | 8.14 Mrd. | ||
0.00% | 0.00% | -2.47% | -4.48% | 7.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
0.00% | +0.17% | +8.05% | +35.12% | 7.18 Mrd. | ||
+0.54% | +2.51% | +15.27% | +31.57% | 6.67 Mrd. | ||
+0.11% | +2.69% | -16.46% | -6.65% | 5.89 Mrd. | ||
Durchschnitt | -0.59% | +0.50% | +9.04% | +29.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.35% | +1.42% | +27.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +125.00% | ||
2023 | -60.00% | ||
2022 | -16.67% | ||
2021 | -25.00% | ||
2020 | -40.74% | ||
2019 | -48.08% | ||
2018 | -38.82% | ||
2017 | +400.00% | ||
2016 | +63.46% | ||
2015 | -25.71% | ||
2014 | -77.78% | ||
2013 | -61.11% | ||
2012 | -54.37% | ||
2011 | +31.48% |
- Börse
- Aktien
- A1JET3 Aktie
- Kurse Strategic Minerals Plc