Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.96 USD | -0.22% | +2.99% | +16.14% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.58 $ | 8.6 $ | 8.98 $ | 8.96 $ |
Volumen | 3 575 | 3 138 | 8 317 | 6 554 |
Veränderung | -1.38% | +0.23% | +4.42% | -0.22% |
Eröffnung | 8.54 | 8.53 | 8.60 | 8.90 |
Hoch | 8.60 | 8.60 | 8.98 | 8.98 |
Tief | 8.54 | 8.53 | 8.58 | 8.83 |
Performance
1 Tag | -0.22% | ||
1 Woche | +2.99% | ||
Aktueller Monat | +12.70% | ||
1 Monat | +12.85% | ||
3 Monate | +12.70% | ||
6 Monate | +25.31% | ||
Laufendes Jahr | +16.14% | ||
1 Jahr | +28.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +2.99% | +16.14% | +28.00% | 57.86 Mio. | ||
+0.36% | +3.31% | +4.62% | +20.96% | 55.76 Mrd. | ||
+1.48% | +2.02% | -11.72% | -6.66% | 17.72 Mrd. | ||
+2.51% | +4.56% | -5.05% | -11.36% | 13.23 Mrd. | ||
+0.61% | +2.20% | +1.40% | +14.47% | 7.68 Mrd. | ||
0.00% | +3.01% | -16.54% | -26.03% | 5.39 Mrd. | ||
+1.50% | +2.62% | +8.62% | +25.44% | 3.28 Mrd. | ||
+1.69% | +2.91% | -5.42% | -19.30% | 3.06 Mrd. | ||
-1.10% | +2.04% | -8.15% | -47.13% | 2.73 Mrd. | ||
+0.45% | +2.23% | +12.61% | +25.63% | 2.73 Mrd. | ||
+0.81% | -0.64% | -13.17% | -27.53% | 2.43 Mrd. | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
-0.07% | +3.56% | - | - | 1.6 Mrd. | ||
+1.14% | +2.91% | -3.54% | -9.00% | 1.57 Mrd. | ||
+1.37% | +1.07% | -13.88% | -16.25% | 1.54 Mrd. | ||
+0.93% | 0.00% | -11.51% | -11.94% | 1.53 Mrd. | ||
Durchschnitt | +0.72% | +2.14% | -2.61% | -1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.91% | -1.10% | +6.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:21 | 8.96 | 100 | 3 865 |
21:56:21 | 8.83 | 100 | 3 765 |
21:55:54 | 8.83 | 111 | 3 665 |
21:55:39 | 8.83 | 116 | 3 554 |
21:55:24 | 8.83 | 116 | 3 438 |
21:55:09 | 8.83 | 116 | 3 322 |
21:54:58 | 8.97 | 100 | 3 206 |
21:54:58 | 8.83 | 116 | 3 106 |
21:54:58 | 8.83 | 116 | 2 990 |
21:54:58 | 8.83 | 300 | 2 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.14% | ||
2023 | -6.48% | ||
2022 | -17.50% |
- Börse
- Aktien
- STRW Aktie
- Kurse Strawberry Fields REIT, Inc.