Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110 JPY | +0.92% | +0.92% | -1.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 109 ¥ | 109 ¥ | 109 ¥ | 110 ¥ |
Volumen | 15 900 | 13 300 | 24 000 | 21 200 |
Veränderung | +0.93% | 0.00% | 0.00% | +0.92% |
Eröffnung | 109.00 | 109.00 | 109.00 | 109.00 |
Hoch | 110.00 | 110.00 | 110.00 | 110.00 |
Tief | 109.00 | 109.00 | 109.00 | 108.00 |
Performance
1 Tag | +0.92% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +0.92% | ||
1 Monat | +1.85% | ||
3 Monate | +0.92% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | -5.98% | ||
3 Jahre | -29.94% | ||
5 Jahre | +25.00% | ||
10 Jahre | -6.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +0.92% | -1.79% | -5.98% | 19.88 Mio. | ||
+1.24% | +7.65% | +4.93% | -0.18% | 198 Mrd. | ||
+1.92% | +8.41% | -4.19% | +120.69% | 195 Mrd. | ||
+0.50% | +3.55% | +46.15% | -8.83% | 94.95 Mrd. | ||
+3.42% | +4.39% | -4.42% | +60.93% | 95.94 Mrd. | ||
+8.27% | +15.97% | +3.76% | +27.39% | 82.67 Mrd. | ||
+1.47% | -0.95% | +12.65% | +39.92% | 53.07 Mrd. | ||
+0.53% | -4.56% | +13.82% | +10.90% | 25.14 Mrd. | ||
-0.37% | +1.95% | +19.78% | +12.44% | 10.55 Mrd. | ||
+2.43% | +4.58% | -7.38% | +8.72% | 8.92 Mrd. | ||
-1.45% | -5.03% | -19.45% | +18.18% | 5.31 Mrd. | ||
-0.70% | -1.11% | -15.34% | +5.12% | 3.77 Mrd. | ||
+2.47% | -1.55% | +17.56% | +31.63% | 2.94 Mrd. | ||
+10.02% | +21.02% | +18.22% | -37.25% | 2.6 Mrd. | ||
+0.90% | +4.18% | -35.40% | -28.30% | 2.37 Mrd. | ||
-2.15% | +6.29% | +2.86% | -2.37% | 2.01 Mrd. | ||
Durchschnitt | +1.68% | +4.35% | +3.24% | +15.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +6.61% | +6.96% | +42.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 110 | 100 | 21 200 |
07:59:54 | 110 | 500 | 21 100 |
07:59:49 | 110 | 100 | 20 600 |
07:41:58 | 109 | 100 | 20 500 |
06:43:21 | 109 | 200 | 20 400 |
06:43:21 | 110 | 2 100 | 20 200 |
06:43:21 | 109 | 300 | 18 100 |
06:37:23 | 109 | 100 | 17 800 |
06:26:07 | 109 | 1 000 | 17 700 |
06:21:21 | 109 | 400 | 16 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | -4.27% | ||
2022 | +11.43% | ||
2021 | -47.24% | ||
2020 | +131.40% | ||
2019 | +28.36% | ||
2018 | -40.71% | ||
2017 | -14.39% | ||
2016 | -27.87% | ||
2015 | -22.13% | ||
2014 | +152.69% | ||
2013 | -13.25% | ||
2012 | -2.90% | ||
2011 | -7.69% | ||
2010 | -0.17% | ||
2009 | -2.76% | ||
2008 | -59.47% | ||
2007 | -51.44% |
- Börse
- Aktien
- A0MJ2W Aktie
- Kurse Stream Co.,Ltd.