Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 EUR | +1.43% | +9.23% | +48.69% |
1 Woche | +9.23% | ||
Aktueller Monat | +1.43% |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 13.3 € | 14 € | 14.2 € | 14.2 € |
Volumen | 201 | 242 | 89 | 0 |
Veränderung | +2.31% | +5.26% | +1.43% | -.--% |
Eröffnung | 13.30 | 13.80 | 14.20 | 14.20 |
Hoch | 13.30 | 14.00 | 14.20 | 14.20 |
Tief | 13.30 | 13.80 | 14.20 | 14.20 |
Performance
1 Tag | +1.43% | ||
1 Woche | +9.23% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +1.43% | ||
3 Monate | +71.08% | ||
6 Monate | +66.08% | ||
Laufendes Jahr | +48.69% | ||
1 Jahr | +86.84% | ||
3 Jahre | -19.32% | ||
5 Jahre | +21.37% | ||
10 Jahre | +9.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +9.23% | +48.69% | +86.84% | 9.61 Mio. | ||
-0.86% | +2.90% | +15.46% | +53.65% | 8.58 Mrd. | ||
+1.41% | -1.86% | +20.64% | +56.26% | 6.37 Mrd. | ||
+0.98% | +20.83% | +14.10% | -20.74% | 4.83 Mrd. | ||
-0.18% | -3.02% | +4.80% | -6.67% | 4.63 Mrd. | ||
+0.18% | -7.37% | +22.65% | +21.93% | 4.29 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.77 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.52 Mrd. | ||
0.00% | +3.26% | -4.69% | -4.34% | 2.39 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 1.9 Mrd. | ||
+1.37% | +5.36% | -4.38% | +5.17% | 1.54 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.95% | +4.52% | +9.47% | -9.96% | 1.15 Mrd. | ||
Durchschnitt | -0.62% | +1.29% | +4.58% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.10% | +6.47% | +18.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.69% | ||
2023 | +96.50% | ||
2022 | -31.55% | ||
2021 | -29.00% | ||
2020 | -21.26% | ||
2019 | +59.75% | ||
2018 | -47.42% | ||
2017 | +67.81% | ||
2016 | -29.83% | ||
2015 | -34.99% | ||
2014 | +136.81% | ||
2013 | -21.32% | ||
2012 | -44.12% | ||
2011 | +60.76% | ||
2010 | +43.55% | ||
2009 | -22.09% | ||
2008 | -16.60% | ||
2007 | +70.72% | ||
2006 | +5.86% | ||
2005 | +2.94% | ||
2004 | -12.48% | ||
2003 | +29.93% | ||
2002 | +28.33% | ||
2001 | -70.88% | ||
2000 | +3.23% | ||
1999 | -7.82% | ||
1998 | -12.85% |
- Börse
- Aktien
- 811687 Aktie
- Kurse Streit Mécanique S.A