Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 AUD | 0.00% | -6.98% | -58.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.215 $ | 0.21 $ | 0.2 $ | 0.2 $ |
Volumen | 5 721 596 | 6 195 553 | 11 130 730 | 7 464 298 |
Veränderung | 0.00% | -2.33% | -4.76% | 0.00% |
Eröffnung | 0.22 | 0.22 | 0.21 | 0.20 |
Hoch | 0.22 | 0.22 | 0.21 | 0.20 |
Tief | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
1 Woche | -6.98% | ||
Aktueller Monat | -23.08% | ||
1 Monat | -14.89% | ||
3 Monate | -54.55% | ||
6 Monate | -51.22% | ||
Laufendes Jahr | -58.33% | ||
1 Jahr | -56.04% | ||
3 Jahre | -42.03% | ||
5 Jahre | +217.46% | ||
10 Jahre | +66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.98% | -58.33% | -56.04% | 372 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 23.91 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84 Mrd. | ||
Durchschnitt | +0.19% | +1.41% | +11.08% | +17.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.19% | +17.44% | +19.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.2 | 8 440 | 7 459 723 |
08:10:44 | 0.2 | 2 200 | 7 451 283 |
08:10:44 | 0.2 | 200 000 | 7 449 083 |
08:10:44 | 0.2 | 131 787 | 7 249 083 |
08:10:44 | 0.2 | 100 000 | 7 117 296 |
08:10:44 | 0.2 | 40 000 | 7 017 296 |
08:10:44 | 0.2 | 100 000 | 6 977 296 |
08:10:44 | 0.2 | 280 000 | 6 877 296 |
08:10:44 | 0.2 | 20 900 | 6 597 296 |
08:10:44 | 0.2 | 5 000 | 6 576 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.33% | ||
2023 | +52.38% | ||
2022 | +53.66% | ||
2021 | -28.07% | ||
2020 | +39.02% | ||
2019 | +159.49% | ||
2018 | +29.51% | ||
2017 | -23.75% | ||
2016 | -36.00% | ||
2015 | +8.70% | ||
2014 | +27.78% | ||
2013 | -28.00% | ||
2012 | +19.05% | ||
2011 | -38.24% | ||
2010 | -37.04% | ||
2009 | +86.21% | ||
2008 | -48.21% | ||
2007 | +1.82% | ||
2006 | +48.65% | ||
2005 | -2.63% | ||
2004 | -20.83% |
- Börse
- Aktien
- A0B6PK Aktie
- Kurse Strike Energy Limited