Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.9 GBX | -1.06% |
|
-1.29% | +12.47% |
20.06. | ERGEBNIS UND HANDEL: Lords hält sich im Rahmen, Time Out liegt vorn | AN |
12.06. | Strix Group nimmt fast 9 Millionen GBP durch Aktienplatzierung ein | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 85.3 p | 85.7 p | 84.8 p | 83.9 p |
Volumen | 297 561 | 354 491 | 359 155 | 190 557 |
Veränderung | +1.31% | +0.47% | -1.05% | -1.06% |
Eröffnung | 86.20 | 84.00 | 85.30 | 84.10 |
Hoch | 86.90 | 88.00 | 86.80 | 84.86 |
Tief | 84.50 | 84.00 | 84.00 | 83.50 |
Performance
1 Tag | -1.06% | ||
1 Woche | -1.29% | ||
Aktueller Monat | +6.47% | ||
1 Monat | +3.58% | ||
3 Monate | +27.12% | ||
6 Monate | +16.53% | ||
Laufendes Jahr | +12.47% | ||
1 Jahr | -16.93% | ||
3 Jahre | -73.45% | ||
5 Jahre | -45.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 77](/images/extremecours_fleche.png)
![Kursextrem 57.725](/images/extremecours_fleche.png)
![Kursextrem 50.7](/images/extremecours_fleche.png)
![Kursextrem 50.7](/images/extremecours_fleche.png)
![Kursextrem 50.7](/images/extremecours_fleche.png)
![Kursextrem 50.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -1.29% | +12.47% | -16.93% | 247 Mio. | ||
-0.85% | +0.68% | -0.20% | +9.07% | 144 Mrd. | ||
-0.31% | -0.51% | +24.57% | +42.19% | 136 Mrd. | ||
+0.21% | -0.79% | +34.03% | +65.98% | 129 Mrd. | ||
-1.33% | +0.47% | +10.83% | +24.45% | 62.54 Mrd. | ||
+2.89% | +2.42% | +90.96% | +287.99% | 33.37 Mrd. | ||
+1.71% | +6.97% | +12.63% | +14.20% | 31.74 Mrd. | ||
0.00% | +2.85% | -14.37% | -15.13% | 30.31 Mrd. | ||
+2.79% | +9.94% | +23.44% | +6.32% | 30.2 Mrd. | ||
-2.33% | +6.33% | -4.55% | -15.15% | 29.27 Mrd. | ||
-2.11% | +0.50% | +28.02% | -5.19% | 26.8 Mrd. | ||
+0.51% | +0.36% | +0.28% | +8.26% | 26.33 Mrd. | ||
-0.40% | -0.94% | +14.93% | +19.23% | 20.38 Mrd. | ||
-1.43% | -8.59% | -19.26% | -19.42% | 18.79 Mrd. | ||
+0.26% | +4.85% | +40.13% | +48.55% | 14.36 Mrd. | ||
+1.20% | -2.71% | +20.40% | +13.35% | 13.97 Mrd. | ||
Durchschnitt | -0.23% | +0.69% | +17.14% | +29.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.97% | +18.10% | +36.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 83.9 | 10 156 | 178 104 |
17:29:22 | 83.6 | 200 | 167 948 |
17:29:18 | 84.4 | 192 | 167 748 |
17:29:18 | 84.4 | 963 | 167 556 |
17:28:09 | 84.3 | 189 | 166 593 |
17:27:04 | 83.66 | 7 650 | 166 404 |
17:10:09 | 83.5 | 2 000 | 158 754 |
17:10:09 | 83.5 | 2 000 | 156 754 |
17:05:18 | 83.7 | 2 395 | 154 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.47% | ||
2023 | -9.02% | ||
2022 | -72.98% | ||
2021 | +37.95% | ||
2020 | +12.82% | ||
2019 | +38.30% | ||
2018 | -3.92% | ||
2017 | +12.88% |
- Börse
- Aktien
- A2DVHY Aktie
- Kurse Strix Group Plc