Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.15 EUR | -0.25% | -0.08% | +11.91% |
30.04. | WOCHENVORSCHAU: Termine bis 14. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 118.5 € | 112.8 | Unbegrenzt | 10 | 5.9 5.84 |
DZ BANK
| |||
PUT
| PUT | 107.1 € | 107.1 | Unbegrenzt | 10 | 4.74 4.72 |
Société Générale
| |||
PUT
| PUT | 100 € | 100 | 17.05.2024 | 10 | 4.15 EUR |
J.P. Morgan
| |||
PUT
| PUT | 92.53 € | 87.89 | Unbegrenzt | 10 | 3.24 EUR |
Morgan Stanley
| |||
PUT
| PUT | 90.97 € | 87.96 | Unbegrenzt | 10 | 3.07 EUR |
Société Générale
| |||
PUT
| PUT | 90 € | 90 | 17.05.2024 | 10 | 3.16 EUR |
J.P. Morgan
| |||
PUT
| PUT | 88.79 € | 84.56 | Unbegrenzt | 10 | 2.93 2.87 |
DZ BANK
| |||
PUT
| PUT | 87.17 € | 87.17 | Unbegrenzt | 10 | 2.71 EUR |
Société Générale
| |||
PUT
| PUT | 85.03 € | 80.99 | Unbegrenzt | 10 | 2.56 2.5 |
DZ BANK
| |||
PUT
| PUT | 82.42 € | 82.42 | Unbegrenzt | 10 | 2.24 EUR |
Société Générale
| |||
PUT
| PUT | 81.83 € | 77.94 | Unbegrenzt | 10 | 2.24 2.18 |
DZ BANK
| |||
PUT
| PUT | 81.41 € | 81.41 | Unbegrenzt | 10 | 2.2 2.14 |
DZ BANK
| |||
PUT
| PUT | 81.2 € | 78.51 | Unbegrenzt | 10 | 2.1 EUR |
Société Générale
| |||
PUT
| PUT | 80.18 € | 80.18 | Unbegrenzt | 10 | 2.05 1.99 |
UniCredit
| |||
PUT
| PUT | 78.6 € | 74.86 | Unbegrenzt | 10 | 1.91 1.85 |
DZ BANK
| |||
PUT
| PUT | 78.41 € | 78.41 | Unbegrenzt | 10 | 1.88 1.82 |
UniCredit
| |||
PUT
| PUT | 77.68 € | 73.8 | Unbegrenzt | 10 | 1.76 EUR |
BNP Paribas
| |||
PUT
| PUT | 77.66 € | 77.66 | Unbegrenzt | 10 | 1.76 EUR |
Société Générale
| |||
PUT
| PUT | 77 € | 77 | Unbegrenzt | 10 | 1.75 EUR |
BNP Paribas
| |||
PUT
| PUT | 76.78 € | 76.78 | Unbegrenzt | 10 | 1.68 EUR |
DZ BANK
| |||
PUT
| PUT | 75.63 € | 72.03 | Unbegrenzt | 10 | 2.33 EUR |
DZ BANK
| |||
PUT
| PUT | 75 € | 75 | Unbegrenzt | 10 | 1.54 1.48 |
UniCredit
| |||
PUT
| PUT | 72.92 € | 72.92 | Unbegrenzt | 10 | 1.29 EUR |
Société Générale
| |||
PUT
| PUT | 72.83 € | 69.37 | Unbegrenzt | 10 | 1.27 EUR |
DZ BANK
| |||
PUT
| PUT | 72.62 € | 72.62 | Unbegrenzt | 10 | 1.3 EUR |
BNP Paribas
| |||
PUT
| PUT | 72.56 € | 72.56 | Unbegrenzt | 10 | 1.25 EUR |
DZ BANK
| |||
PUT
| PUT | 71.28 € | 68.92 | Unbegrenzt | 10 | 1.11 EUR |
Société Générale
| |||
PUT
| PUT | 70.05 € | 65.1 | Unbegrenzt | 10 | 1.12 EUR |
J.P. Morgan
| |||
PUT
| PUT | 70 € | 68.98 | Unbegrenzt | 10 | 1.04 0.98 |
UniCredit
| |||
PUT
| PUT | 69.95 € | 66.46 | Unbegrenzt | 10 | 1 EUR |
BNP Paribas
| |||
PUT
| PUT | 69.36 € | 69.36 | Unbegrenzt | 10 | 0.99 0.93 |
UniCredit
| |||
PUT
| PUT | 68.59 € | 68.59 | Unbegrenzt | 10 | 0.92 0.86 |
UniCredit
| |||
PUT
| PUT | 68.25 € | 68.25 | Unbegrenzt | 10 | 0.89 0.83 |
UniCredit
| |||
PUT
| PUT | 68.17 € | 68.17 | Unbegrenzt | 10 | 0.81 EUR |
Société Générale
| |||
PUT
| PUT | 68.03 € | 68.03 | Unbegrenzt | 10 | 0.8 EUR |
DZ BANK
| |||
PUT
| PUT | 68 € | 68 | Unbegrenzt | 10 | 0.91 0.87 |
BNP Paribas
| |||
PUT
| PUT | 68 € | 64.6 | Unbegrenzt | 10 | 0.85 0.81 |
BNP Paribas
| |||
PUT
| PUT | 67.9 € | 66.8 | Unbegrenzt | 10 | 0.84 0.78 |
UniCredit
| |||
PUT
| PUT | 66.46 € | 64.26 | Unbegrenzt | 10 | 0.62 EUR |
Société Générale
| |||
PUT
| PUT | 66.06 € | 66.06 | Unbegrenzt | 10 | 0.67 EUR |
BNP Paribas
| |||