Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.375 AUD | +5.63% | -1.32% | -24.24% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 $ | 0.37 $ | 0.35 $ | 0.355 $ | 0.375 $ |
Volumen | 289 528 | 61 729 | 40 983 | 40 891 | 30 800 |
Veränderung | 0.00% | -5.13% | -5.41% | +1.43% | +5.63% |
Eröffnung | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 |
Hoch | 0.39 | 0.39 | 0.36 | 0.36 | 0.375 |
Tief | 0.34 | 0.37 | 0.35 | 0.35 | 0.36 |
Performance
1 Tag | +5.63% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -12.79% | ||
1 Monat | -10.71% | ||
3 Monate | -25.00% | ||
6 Monate | -29.91% | ||
Laufendes Jahr | -24.24% | ||
1 Jahr | -46.43% | ||
3 Jahre | -12.79% | ||
5 Jahre | -51.61% | ||
10 Jahre | +66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.63% | -1.32% | -24.24% | -46.43% | 31.1 Mio. | ||
+0.66% | +0.18% | +21.10% | +3.05% | 134 Mrd. | ||
+0.29% | +0.86% | +10.66% | +34.90% | 78.49 Mrd. | ||
-2.34% | -2.68% | +1.47% | +5.84% | 71.98 Mrd. | ||
-0.64% | -0.78% | +19.72% | +30.99% | 50.34 Mrd. | ||
-0.25% | -2.56% | +35.64% | +170.10% | 42.56 Mrd. | ||
-0.19% | +1.92% | +0.34% | +11.48% | 40.16 Mrd. | ||
+0.20% | +3.99% | +40.77% | +168.67% | 31.56 Mrd. | ||
-0.93% | -0.43% | +78.54% | +92.92% | 23.98 Mrd. | ||
+1.66% | +3.43% | +22.61% | +43.83% | 23.51 Mrd. | ||
+0.43% | +0.21% | +27.49% | +125.13% | 20.47 Mrd. | ||
0.00% | -3.15% | +44.16% | +101.97% | 13.29 Mrd. | ||
+0.76% | +4.07% | +70.18% | +65.34% | 12.49 Mrd. | ||
-11.50% | -11.16% | -5.57% | +24.63% | 10.97 Mrd. | ||
-0.89% | -6.16% | +43.32% | +49.52% | 10.69 Mrd. | ||
-2.93% | -5.16% | +6.27% | +47.07% | 10.15 Mrd. | ||
Durchschnitt | -0.61% | -1.28% | +24.53% | +58.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.01% | +21.73% | +47.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:18:30 | 0.375 | 20 000 | 30 800 |
03:18:30 | 0.3725 | 5 799 | 10 800 |
02:38:00 | 0.365 | 5 000 | 5 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.28% | ||
2023 | +43.48% | ||
2022 | -44.80% | ||
2021 | +45.35% | ||
2020 | -57.00% | ||
2019 | -7.41% | ||
2018 | -15.29% | ||
2017 | -27.97% | ||
2016 | +2.61% | ||
2015 | +283.33% | ||
2014 | +136.84% | ||
2013 | +375.01% | ||
2012 | -50.00% | ||
2011 | -11.11% | ||
2010 | -64.00% | ||
2009 | +177.78% | ||
2008 | -93.57% | ||
2007 | -33.33% | ||
2006 | +75.00% | ||
2005 | -35.14% | ||
2004 | +15.63% |
- Börse
- Aktien
- A0B7DS Aktie
- Kurse Structural Monitoring Systems Plc