Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.115 USD | +1.64% | -2.60% | +12.58% |
03.04. | Top Absteiger vorbörslich | MT |
29.02. | Studio City International Holdings verringert Q4-Verlust, operativer Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.49 $ | 7.489 $ | 7.23 $ | 7 $ | 7.115 $ |
Volumen | 31 441 | 609 | 633 | 2 931 | 833 |
Veränderung | +1.89% | -0.01% | -3.46% | -3.18% | +1.64% |
Eröffnung | 7.61 | 7.30 | 7.99 | 7.00 | 7 |
Hoch | 7.61 | 7.49 | 7.99 | 7.54 | 7.295 |
Tief | 7.12 | 7.30 | 7.23 | 7.00 | 7 |
Performance
1 Tag | +1.93% | ||
1 Woche | -2.60% | ||
Aktueller Monat | +5.27% | ||
1 Monat | +10.36% | ||
3 Monate | +12.09% | ||
6 Monate | +44.17% | ||
Laufendes Jahr | +12.58% | ||
1 Jahr | +2.46% | ||
3 Jahre | -40.16% | ||
5 Jahre | -57.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -2.60% | +12.58% | +2.46% | 1.35 Mrd. | ||
-0.05% | -0.03% | -7.65% | -26.46% | 33.94 Mrd. | ||
-0.32% | +1.32% | +5.63% | -12.07% | 10.83 Mrd. | ||
0.00% | -1.08% | -8.00% | -20.00% | 8.16 Mrd. | ||
+2.14% | +6.72% | +15.79% | -27.23% | 2.54 Mrd. | ||
+1.27% | +1.55% | -5.62% | -20.23% | 2.2 Mrd. | ||
+3.06% | +1.00% | +2.64% | +10.26% | 1.94 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
-0.99% | +0.97% | -1.68% | -0.12% | 1.29 Mrd. | ||
-1.37% | 0.00% | -13.77% | -32.08% | 1.08 Mrd. | ||
+1.36% | -1.06% | +11.94% | +0.20% | 925 Mio. | ||
+2.29% | +2.59% | +2.82% | -21.99% | 611 Mio. | ||
-1.08% | -1.79% | -10.20% | -10.93% | 603 Mio. | ||
0.00% | +17.42% | +58.39% | +190.05% | 444 Mio. | ||
0.00% | 0.00% | -8.24% | -8.24% | 263 Mio. | ||
-1.73% | -1.73% | +2.85% | -5.48% | 208 Mio. | ||
Durchschnitt | +0.45% | +1.31% | +3.83% | +1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.12% | -3.02% | -18.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:55 | 7.115 | 100 | 700 |
16:04:08 | 7.295 | 500 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.02% | ||
2023 | +8.72% | ||
2022 | +11.82% | ||
2021 | -55.10% | ||
2020 | -39.90% | ||
2019 | +18.12% | ||
2018 | +7.87% |
- Börse
- Aktien
- A2N7L1 Aktie
- Kurse Studio City International Holdings Limited