SUB SRI THAI Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.25 THB | +0.96% |
|
+0.96% | +1.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 17.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.2 ฿ | 5.25 ฿ | 5.3 ฿ | 5.2 ฿ | 5.25 ฿ |
| Volumen | 1 350 | 500 | 3 400 | 1 417 | 500 |
| Veränderung | -0.95% | +0.96% | +0.95% | -1.89% | +0.96% |
| Eröffnung | 5.25 | 5.25 | 5.25 | 5.30 | 5.25 |
| Hoch | 5.30 | 5.30 | 5.30 | 5.30 | 5.25 |
| Tief | 5.20 | 5.25 | 5.20 | 5.05 | 5.20 |
Performance
| 1 Tag | +0.96% | ||
| 1 Woche | +0.96% | ||
| 1 Monat | +1.94% | ||
| 3 Monate | -0.94% | ||
| 6 Monate | +11.70% | ||
| Laufendes Jahr | +1.94% | ||
| 1 Jahr | -11.02% | ||
| 3 Jahre | +33.25% | ||
| 5 Jahre | +34.75% | ||
| 10 Jahre | -36.06% |
Volumen
MärkteTagesvolumen
500
Durchschn. Volumen 20 Tage
4 855
Durchschn. Volumen 20 Tage THB
25 488.75
Durchschn. Volumen 20 Tage USD
696.40
Rekordvolumen 1
155 802 676
Rekordvolumen 2
152 883 543
Rekordvolumen 3
152 883 543
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 760 430 679
Marktwert (USD)
75 420 487
Umsatz (THB)
4 090 352 000
Umsatz (USD)
111 756 597
Streubesitz
11.67 %
Streubesitz (THB)
322 006 947
Streubesitz (USD)
8 797 874
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
5.05
5.30
1 Monat
4.865.30
Laufendes Jahr
3.505.30
1 Jahr
3.346.20
3 Jahre
3.347.85
5 Jahre
2.027.85
10 Jahre
2.0218.25
Indikatoren
Gleitender Durchschnitt 5 Tage
5.24
Gleitender Durchschnitt 20 Tage
5.18
Gleitender Durchschnitt 50 Tage
5.20
Gleitender Durchschnitt 100 Tage
5.12
Kursdifferenz / (MMA5)
-0.19%
Kursdifferenz / (MMA20)
-1.33%
Kursdifferenz / (MMA50)
-0.95%
Kursdifferenz / (MMA100)
-2.48%
STIM
RSI 9 Tage
53.68
RSI 14 Tage
52.62
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.96% | +1.94% | -11.02% | 75.42 Mio. | ||
| +0.72% | +1.31% | -17.85% | -19.88% | 89.34 Mrd. | ||
| -0.45% | -1.55% | +3.49% | +0.59% | 48.18 Mrd. | ||
| -0.04% | -4.16% | -10.16% | -8.34% | 17.62 Mrd. | ||
| -0.87% | -0.52% | -14.32% | -15.91% | 13.58 Mrd. | ||
| -2.22% | -7.22% | +27.24% | +8.95% | 13.2 Mrd. | ||
| +6.87% | +7.31% | +92.95% | - | 9.45 Mrd. | ||
| -0.62% | -4.34% | -14.91% | +15.36% | 5.96 Mrd. | ||
| +0.44% | +1.77% | -8.51% | -1.71% | 4.43 Mrd. | ||
| +0.35% | +1.48% | +10.38% | +8.05% | 3.71 Mrd. | ||
| -1.74% | -0.56% | -17.40% | -4.58% | 3.7 Mrd. | ||
| +0.88% | -1.33% | +5.84% | +19.04% | 3.17 Mrd. | ||
| -.--% | -0.70% | -.--% | +3.97% | 2.93 Mrd. | ||
| +1.35% | +14.23% | +16.76% | +45.27% | 2.28 Mrd. | ||
| -0.32% | +0.83% | -6.93% | +25.32% | 2.1 Mrd. | ||
| +2.47% | -5.66% | -7.50% | +49.04% | 2.01 Mrd. | ||
| Durchschnitt | +0.49% | -0.01% | +3.81% | +7.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.32% | -3.10% | -7.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.94% | ||
| 2023 | -23.70% | ||
| 2022 | +26.17% | ||
| 2021 | +142.13% | ||
| 2020 | -33.89% | ||
| 2019 | -7.66% | ||
| 2018 | -51.95% | ||
| 2017 | -21.56% | ||
| 2016 | +27.81% | ||
| 2015 | -40.93% | ||
| 2014 | +127.88% | ||
| 2013 | +22.18% | ||
| 2012 | +61.21% | ||
| 2011 | +24.53% | ||
| 2010 | +65.63% | ||
| 2009 | -34.25% | ||
| 2008 | +63.68% | ||
| 2007 | -8.61% | ||
| 2006 | -5.24% | ||
| 2005 | +28.75% | ||
| 2004 | +12.68% | ||
| 2003 | +26.79% | ||
| 2002 | 0.00% | ||
| 2001 | +36.59% | ||
| 2000 | -6.82% | ||
| 1999 | +46.67% | ||
| 1998 | -21.05% | ||
| 1997 | -37.70% | ||
| 1996 | -35.79% | ||
| 1995 | -12.04% | ||
| 1994 | -4.42% |
