Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’920 JPY | +0.14% | -0.29% | +10.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6940 ¥ | 6920 ¥ | 6930 ¥ | 6910 ¥ | 6’920 ¥ |
Volumen | 100 | 200 | 400 | 400 | 500 |
Veränderung | 0.00% | -0.29% | +0.14% | -0.29% | +0.14% |
Eröffnung | 6,940.00 | 6,930.00 | 6,930.00 | 6,910.00 | 6’950 |
Hoch | 6,940.00 | 6,930.00 | 6,950.00 | 6,950.00 | 6’950 |
Tief | 6,940.00 | 6,920.00 | 6,930.00 | 6,910.00 | 6’920 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +0.87% | ||
1 Monat | -0.14% | ||
3 Monate | +3.59% | ||
6 Monate | +16.50% | ||
Laufendes Jahr | +10.72% | ||
1 Jahr | +25.36% | ||
3 Jahre | +54.12% | ||
5 Jahre | +61.49% | ||
10 Jahre | +105.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -0.29% | +10.72% | +25.36% | 25.93 Mio. | ||
+2.33% | +2.24% | +7.55% | +77.78% | 12.76 Mrd. | ||
-0.71% | -2.32% | -5.19% | +108.26% | 7.69 Mrd. | ||
+1.19% | +1.33% | -1.09% | +8.82% | 3.87 Mrd. | ||
-0.19% | +4.87% | +11.69% | +54.82% | 2.84 Mrd. | ||
+1.48% | +15.38% | +25.72% | +28.93% | 2.8 Mrd. | ||
+0.89% | +5.78% | -15.28% | +22.34% | 1.94 Mrd. | ||
+1.61% | +2.71% | +83.01% | +96.59% | 1.69 Mrd. | ||
-0.21% | -0.21% | -0.86% | +32.33% | 1.59 Mrd. | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.52 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.25 Mrd. | ||
+0.08% | -1.19% | +3.64% | +37.88% | 1.2 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
-.--% | -1.02% | +13.37% | +2.63% | 942 Mio. | ||
-1.01% | -2.65% | -11.80% | +38.90% | 871 Mio. | ||
Durchschnitt | +0.88% | +2.42% | +13.00% | +54.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -1.40% | +9.14% | +65.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:06:06 | 6’920 | 100 | 500 |
06:34:21 | 6’930 | 100 | 400 |
03:35:46 | 6’930 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.56% | ||
2023 | +18.82% | ||
2022 | +10.04% | ||
2021 | +6.22% | ||
2020 | -3.85% | ||
2019 | +24.80% | ||
2018 | -17.40% | ||
2017 | +11.82% | ||
2016 | +5.45% | ||
2015 | +6.94% | ||
2014 | +8.43% | ||
2013 | +4.08% | ||
2012 | +12.32% | ||
2011 | -12.35% | ||
2010 | +28.57% | ||
2009 | -1.18% | ||
2008 | -39.29% | ||
2007 | -11.58% | ||
2006 | -3.65% | ||
2005 | +1.23% | ||
2004 | -0.61% | ||
2003 | +11.36% | ||
2002 | -10.20% | ||
2001 | +2.73% | ||
2000 | -34.53% | ||
1999 | -2.04% | ||
1998 | +23.56% | ||
1997 | -27.00% | ||
1996 | +46.28% | ||
1995 | -1.05% |
- Börse
- Aktien
- 565230 Aktie
- Kurse Subaru Co., Ltd.