Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 JPY | 0.00% | +1.23% | -14.58% |
1 Monat | +5.13% | ||
3 Monate | -11.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 84 ¥ | 83 ¥ | 82 ¥ | 82 ¥ |
Volumen | 23 200 | 22 400 | 35 700 | 83 000 |
Veränderung | 0.00% | -1.19% | -1.20% | 0.00% |
Eröffnung | 84.00 | 84.00 | 84.00 | 82.00 |
Hoch | 85.00 | 84.00 | 84.00 | 83.00 |
Tief | 83.00 | 82.00 | 82.00 | 81.00 |
Performance
1 Woche | +1.23% | ||
1 Monat | +5.13% | ||
3 Monate | -11.83% | ||
6 Monate | -19.61% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -27.43% | ||
3 Jahre | -66.53% | ||
5 Jahre | -63.23% | ||
10 Jahre | -77.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.23% | -14.58% | -27.43% | 15.26 Mio. | ||
+0.44% | -0.06% | +9.50% | +74.70% | 6.43 Mrd. | ||
-2.94% | -2.06% | +38.74% | +12.81% | 5.07 Mrd. | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56 Mrd. | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06 Mrd. | ||
+0.10% | -2.54% | +8.71% | -5.31% | 3 Mrd. | ||
+1.05% | +3.59% | -1.11% | -0.04% | 2.42 Mrd. | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71 Mrd. | ||
+0.71% | -7.31% | +17.55% | +38.94% | 1.64 Mrd. | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25 Mrd. | ||
+3.03% | +0.15% | -2.30% | -12.95% | 1.19 Mrd. | ||
+1.87% | -1.80% | +16.17% | +21.88% | 560 Mio. | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458 Mio. | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439 Mio. | ||
+4.55% | +3.08% | +10.84% | +29.58% | 409 Mio. | ||
+0.10% | +0.37% | -1.16% | +27.92% | 405 Mio. | ||
Durchschnitt | +1.23% | -0.01% | +5.53% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.24% | +13.78% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:56 | 82 | 300 | 83 000 |
07:59:11 | 82 | 600 | 82 700 |
07:40:32 | 82 | 100 | 82 100 |
07:40:14 | 82 | 800 | 82 000 |
07:39:09 | 82 | 1 800 | 81 200 |
07:34:27 | 82 | 5 000 | 79 400 |
07:34:22 | 82 | 1 000 | 74 400 |
07:02:22 | 82 | 200 | 73 400 |
06:52:25 | 83 | 100 | 73 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | -8.57% | ||
2022 | -51.61% | ||
2021 | +5.34% | ||
2020 | -54.02% | ||
2019 | +97.36% | ||
2018 | -62.54% | ||
2017 | +106.83% | ||
2016 | +23.63% | ||
2015 | -23.79% | ||
2014 | -30.27% | ||
2013 | +103.84% | ||
2012 | +46.85% | ||
2011 | -51.94% | ||
2010 | +89.02% | ||
2009 | -35.48% | ||
2008 | -5.85% | ||
2007 | -63.51% | ||
2006 | -58.66% | ||
2005 | -21.49% | ||
2004 | +850.00% | ||
2003 | +110.53% | ||
2002 | -81.00% | ||
2001 | -27.18% |
- Börse
- Aktien
- 626529 Aktie
- Kurse Success Holders, Inc.