Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.22 HKD | +0.83% | +0.83% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.22 $ | 1.21 $ | 1.21 $ | 1.22 $ |
Volumen | 0 | 126 000 | 0 | 68 000 |
Veränderung | 0.00% | -0.82% | 0.00% | +0.83% |
Eröffnung | 1.22 | 1.22 | 1.21 | 1.21 |
Hoch | 1.22 | 1.23 | 1.21 | 1.22 |
Tief | 1.22 | 1.21 | 1.21 | 1.20 |
Performance
1 Tag | +0.83% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -3.17% | ||
1 Monat | -5.43% | ||
3 Monate | +1.67% | ||
6 Monate | +0.83% | ||
1 Jahr | -10.95% | ||
3 Jahre | -30.29% | ||
5 Jahre | -36.79% | ||
10 Jahre | -30.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +0.83% | 0.00% | -10.95% | 44.38 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.48% | +3.31% | -1.15% | +8.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.73% | +3.79% | +10.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:47 | 1.22 | 4 000 | 68 000 |
09:53:47 | 1.22 | 2 000 | 64 000 |
09:53:47 | 1.22 | 30 000 | 62 000 |
04:20:34 | 1.22 | 2 000 | 32 000 |
03:42:13 | 1.2 | 20 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -14.08% | ||
2022 | -12.35% | ||
2021 | +7.28% | ||
2020 | -12.21% | ||
2019 | -8.51% | ||
2018 | -27.41% | ||
2017 | +14.10% | ||
2016 | +4.61% | ||
2015 | +0.46% | ||
2014 | +20.00% | ||
2013 | -9.09% | ||
2012 | +7.03% | ||
2011 | -28.29% | ||
2010 | +153.39% | ||
2009 | +166.67% | ||
2008 | -55.79% | ||
2007 | +46.15% | ||
2006 | -17.72% | ||
2005 | -38.28% | ||
2004 | -13.51% | ||
2003 | +46.53% | ||
2002 | -0.98% |
- Börse
- Aktien
- 470282 Aktie
- Kurse Suga International Holdings Limited