Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.58 CNY | +3.62% | +6.76% | -19.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.24 ¥ | 4.3 ¥ | 4.43 ¥ | 4.42 ¥ | 4.58 ¥ |
Volumen | 27 666 630 | 28 544 850 | 34 995 480 | 29 371 970 | 38 947 420 |
Veränderung | -1.17% | +1.42% | +3.02% | -0.23% | +3.62% |
Eröffnung | 4.21 | 4.28 | 4.27 | 4.44 | 4.40 |
Hoch | 4.32 | 4.37 | 4.43 | 4.47 | 4.61 |
Tief | 4.13 | 4.26 | 4.27 | 4.35 | 4.38 |
Performance
1 Tag | +3.62% | ||
1 Woche | +6.76% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -8.03% | ||
3 Monate | -3.38% | ||
6 Monate | -17.18% | ||
Laufendes Jahr | -19.51% | ||
1 Jahr | -26.25% | ||
3 Jahre | +16.54% | ||
5 Jahre | -31.13% | ||
10 Jahre | -13.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +6.76% | -19.51% | -26.25% | 901 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.28% | +1.73% | -1.59% | +26.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.06% | -0.98% | +29.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.51% | ||
2023 | +18.79% | ||
2022 | -45.75% | ||
2021 | +89.08% | ||
2020 | -21.11% | ||
2019 | +79.94% | ||
2018 | -21.85% | ||
2017 | -41.20% | ||
2016 | -40.92% | ||
2015 | +94.70% | ||
2014 | +25.82% | ||
2013 | +20.23% | ||
2012 | -0.04% | ||
2011 | -30.15% | ||
2010 | +13.48% |
- Börse
- Aktien
- 300079 Aktie
- Kurse Sumavision Technologies Co.,Ltd.