Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’386 JPY | +2.19% | +1.15% | +18.49% |
29.02. | Sumitomo Bakelite Company Limited gibt konsolidierte Gewinnprognose für das Jahr bis zum 31. März 2024 ab | CI |
29.02. | Sumitomo Bakelite Company Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4283 ¥ | 4396 ¥ | 4292 ¥ | 4386 ¥ |
Volumen | 202 500 | 250 300 | 316 700 | 406 500 |
Veränderung | -0.23% | +2.64% | -2.37% | +2.19% |
Eröffnung | 4,294.00 | 4,339.00 | 4,368.00 | 4,280.00 |
Hoch | 4,339.00 | 4,396.00 | 4,396.00 | 4,390.00 |
Tief | 4,230.00 | 4,309.00 | 4,285.00 | 4,238.00 |
Performance
1 Tag | +2.19% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -5.03% | ||
3 Monate | +19.18% | ||
6 Monate | +32.19% | ||
Laufendes Jahr | +18.49% | ||
1 Jahr | +72.68% | ||
3 Jahre | +96.68% | ||
5 Jahre | +102.59% | ||
10 Jahre | +348.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
+2.57% | +3.49% | +13.89% | +52.16% | 1.62 Mrd. | ||
-2.02% | -4.68% | -22.51% | -29.04% | 1.55 Mrd. | ||
Durchschnitt | +0.00% | +0.00% | -10.86% | -3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.49% | -14.07% | -14.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’386 | 43 700 | 406 500 |
07:59:59 | 4’387 | 100 | 362 800 |
07:59:59 | 4’387 | 200 | 362 700 |
07:59:55 | 4’389 | 100 | 362 500 |
07:59:55 | 4’389 | 200 | 362 400 |
07:59:55 | 4’388 | 100 | 362 200 |
07:59:40 | 4’388 | 100 | 362 100 |
07:59:32 | 4’385 | 100 | 362 000 |
07:59:27 | 4’385 | 100 | 361 900 |
07:59:26 | 4’385 | 100 | 361 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.49% | ||
2023 | +89.09% | ||
2022 | -32.85% | ||
2021 | +64.23% | ||
2020 | -13.73% | ||
2019 | +8.29% | ||
2018 | -19.83% | ||
2017 | +44.73% | ||
2016 | +29.70% | ||
2015 | +7.22% | ||
2014 | +24.60% | ||
2013 | +5.29% | ||
2012 | -16.71% | ||
2011 | -9.83% | ||
2010 | +4.60% | ||
2009 | +26.94% | ||
2008 | -46.67% | ||
2007 | -17.88% | ||
2006 | -15.61% | ||
2005 | +50.54% | ||
2004 | -7.44% | ||
2003 | +42.65% | ||
2002 | -38.83% | ||
2001 | -23.93% | ||
2000 | +15.08% | ||
1999 | +4.93% | ||
1998 | +12.52% | ||
1997 | +10.71% | ||
1996 | -14.22% | ||
1995 | +16.24% | ||
1994 | +67.14% | ||
1993 | +6.87% | ||
1992 | -30.69% |
- Börse
- Aktien
- 859270 Aktie
- Kurse Sumitomo Bakelite Company Limited