Kurse Sumitomo Chemical India Limited Bombay S.E.
Aktien
A2QDU7
INE258G01013
SUMICHEM
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
404.3 INR | -0.64% | +0.92% | +0.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 402.1 ₹ | 399.7 ₹ | 406.9 ₹ | 404.3 ₹ |
Volumen | 8 959 | 9 378 | 22 402 | 11 981 |
Veränderung | -1.37% | -0.60% | +1.80% | -0.64% |
Eröffnung | 412.45 | 408.55 | 400.00 | 411.00 |
Hoch | 412.45 | 408.55 | 409.70 | 411.60 |
Tief | 401.05 | 398.30 | 398.75 | 402.40 |
Performance
1 Tag | -0.64% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +16.38% | ||
1 Monat | +16.85% | ||
3 Monate | +2.48% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | +0.01% | ||
1 Jahr | +0.07% | ||
3 Jahre | +32.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | +0.92% | +0.01% | +0.07% | 2.42 Mrd. | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58 Mrd. | ||
+1.53% | -3.15% | +17.77% | +7.30% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -19.33% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58 Mrd. | ||
+1.99% | -13.50% | -13.14% | -24.63% | 2.34 Mrd. | ||
Durchschnitt | +0.23% | +0.52% | +1.15% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.93% | +5.39% | -1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:06 | 406.2 | 14 | 11 981 |
11:59:00 | 404.5 | 83 | 11 967 |
11:58:55 | 404.5 | 44 | 11 884 |
11:58:53 | 404.5 | 5 | 11 840 |
11:58:51 | 404.5 | 18 | 11 835 |
11:58:45 | 404 | 2 | 11 817 |
11:58:45 | 403.8 | 1 | 11 815 |
11:58:31 | 403.2 | 2 | 11 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.01% | ||
2023 | -17.20% | ||
2022 | +26.59% | ||
2021 | +31.62% | ||
2020 | +43.13% |
- Börse
- Aktien
- SUMICHEM Aktie
- A2QDU7 Aktie
- Kurse Sumitomo Chemical India Limited