SUMITOMO DENSETSU CO.,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’815 JPY | -0.13% |
|
-0.65% | +39.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3810 ¥ | 3730 ¥ | 3755 ¥ | 3820 ¥ | 3’815 ¥ |
| Volumen | 62 600 | 126 300 | 89 100 | 85 600 | 37 700 |
| Veränderung | -0.78% | -2.10% | +0.67% | +1.73% | -0.13% |
| Eröffnung | 3,840.00 | 3,850.00 | 3,760.00 | 3,795.00 | 3’815 |
| Hoch | 3,840.00 | 3,850.00 | 3,800.00 | 3,855.00 | 3’825 |
| Tief | 3,765.00 | 3,715.00 | 3,730.00 | 3,775.00 | 3’760 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | +4.66% | ||
| 1 Monat | +9.78% | ||
| 3 Monate | +11.39% | ||
| 6 Monate | +46.73% | ||
| Laufendes Jahr | +39.13% | ||
| 1 Jahr | +26.53% | ||
| 3 Jahre | +65.94% | ||
| 5 Jahre | +123.88% | ||
| 10 Jahre | +231.16% |
Volumen
MärkteTagesvolumen
37 700
Geschätztes Tagesvolumen
99 163
Durchschn. Volumen 20 Tage
105 253
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage JPY
401 540 195.00
Durchschn. Volumen 20 Tage USD
2 512 838.54
Rekordvolumen 1
1 377 800
Rekordvolumen 2
1 335 600
Rekordvolumen 3
1 313 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
132 132 222 595
Marktwert (USD)
826 883 449
Umsatz (JPY)
185 524 000 000
Umsatz (USD)
1 161 009 192
Mitarbeiterzahl
3 518
Umsatz / Mitarbeiter (JPY)
52 735 645
Umsatz / Mitarbeiter (USD)
330 020
Streubesitz
42.13 %
Streubesitz (JPY)
56 412 299 887
Streubesitz (USD)
353 028 173
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
3 715.00
3 855.00
1 Monat
3 320.003 990.00
Laufendes Jahr
2 746.003 990.00
1 Jahr
2 444.003 990.00
3 Jahre
1 902.003 990.00
5 Jahre
1 673.003 990.00
10 Jahre
1 015.003 990.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 785.00
Gleitender Durchschnitt 20 Tage
3 651.25
Gleitender Durchschnitt 50 Tage
3 568.90
Gleitender Durchschnitt 100 Tage
3 383.24
Kursdifferenz / (MMA5)
-0.79%
Kursdifferenz / (MMA20)
-4.29%
Kursdifferenz / (MMA50)
-6.45%
Kursdifferenz / (MMA100)
-11.32%
STIM
RSI 9 Tage
54.40
RSI 14 Tage
55.53
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.65% | +39.13% | +26.53% | 827 Mio. | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22 Mrd. | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18 Mrd. | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14 Mrd. | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36 Mrd. | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71 Mrd. | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47 Mrd. | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31 Mrd. | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9 Mrd. | ||
| -0.42% | -3.09% | +35.06% | +11.90% | 17.01 Mrd. | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87 Mrd. | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13 Mrd. | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81 Mrd. | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4 Mrd. | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92 Mrd. | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33 Mrd. | ||
| Durchschnitt | -0.22% | -1.00% | +18.03% | +25.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.10% | +12.28% | +24.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6dbf0df2a46d8.zD85YGDeWeu2QSeI7NG3-mKWX1QhieQqqkcI-2ENJPY.im1sPxq5Pr3PEmbxo77StSvPOQx53bVj8wlAzgx5Spu-VEk6GOwAgdU0TA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:29:50 | 3’815 | 100 | 37 700 |
| 04:29:14 | 3’805 | 100 | 37 600 |
| 04:29:12 | 3’810 | 100 | 37 500 |
| 04:29:12 | 3’810 | 300 | 37 400 |
| 04:29:12 | 3’810 | 300 | 37 100 |
| 04:29:04 | 3’805 | 100 | 36 800 |
| 04:29:00 | 3’805 | 100 | 36 700 |
| 04:28:40 | 3’805 | 100 | 36 600 |
| 04:25:59 | 3’805 | 100 | 36 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +39.31% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Börse
- Aktien
- 872722 Aktie
- Kurse Sumitomo Densetsu Co.,Ltd.
