SUMITOMO DENSETSU CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’730 JPY | -2.10% |
|
-6.16% | +36.03% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3895 ¥ | 3790 ¥ | 3840 ¥ | 3810 ¥ | 3’730 ¥ |
| Volumen | 132 100 | 149 200 | 104 200 | 62 600 | 126 300 |
| Veränderung | -2.01% | -2.70% | +1.32% | -0.78% | -2.10% |
| Eröffnung | 3,960.00 | 3,910.00 | 3,785.00 | 3,840.00 | 3’850 |
| Hoch | 3,965.00 | 3,945.00 | 3,890.00 | 3,840.00 | 3’850 |
| Tief | 3,845.00 | 3,735.00 | 3,775.00 | 3,765.00 | 3’715 |
Performance
| 1 Tag | -2.10% | ||
| 1 Woche | -6.16% | ||
| Aktueller Monat | +2.33% | ||
| 1 Monat | +5.97% | ||
| 3 Monate | +11.34% | ||
| 6 Monate | +45.25% | ||
| Laufendes Jahr | +36.03% | ||
| 1 Jahr | +23.10% | ||
| 3 Jahre | +65.70% | ||
| 5 Jahre | +116.48% | ||
| 10 Jahre | +226.33% |
Volumen
MärkteTagesvolumen
126 300
Geschätztes Tagesvolumen
126 300
Durchschn. Volumen 20 Tage
109 953
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage JPY
410 124 690.00
Durchschn. Volumen 20 Tage USD
2 579 274.18
Rekordvolumen 1
1 377 800
Rekordvolumen 2
1 335 600
Rekordvolumen 3
1 313 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
134 252 454 285
Marktwert (USD)
844 313 685
Umsatz (JPY)
185 524 000 000
Umsatz (USD)
1 166 760 436
Mitarbeiterzahl
3 518
Umsatz / Mitarbeiter (JPY)
52 735 645
Umsatz / Mitarbeiter (USD)
331 654
Streubesitz
42.13 %
Streubesitz (JPY)
57 317 507 895
Streubesitz (USD)
360 469 807
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
3 715.00
3 965.00
1 Monat
3 320.003 990.00
Laufendes Jahr
2 746.003 990.00
1 Jahr
2 444.003 990.00
3 Jahre
1 902.003 990.00
5 Jahre
1 673.003 990.00
10 Jahre
1 015.003 990.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 862.00
Gleitender Durchschnitt 20 Tage
3 625.75
Gleitender Durchschnitt 50 Tage
3 561.90
Gleitender Durchschnitt 100 Tage
3 365.27
Kursdifferenz / (MMA5)
+3.54%
Kursdifferenz / (MMA20)
-2.79%
Kursdifferenz / (MMA50)
-4.51%
Kursdifferenz / (MMA100)
-9.78%
STIM
RSI 9 Tage
59.45
RSI 14 Tage
58.93
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.10% | -6.16% | +36.03% | +23.10% | 844 Mio. | ||
| -0.88% | +3.42% | -10.73% | -4.34% | 61.33 Mrd. | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 59.12 Mrd. | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 40.11 Mrd. | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.3 Mrd. | ||
| -0.74% | -0.98% | +9.81% | +23.33% | 28.61 Mrd. | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.57 Mrd. | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.8 Mrd. | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.14 Mrd. | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 16.98 Mrd. | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 14.98 Mrd. | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 12.93 Mrd. | ||
| -0.51% | +1.85% | -8.06% | +5.06% | 12.68 Mrd. | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25 Mrd. | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.1 Mrd. | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.48 Mrd. | ||
| Durchschnitt | -0.84% | +0.26% | +19.72% | +24.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -0.12% | +13.20% | +23.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d334783021436d8814c4e94.V1413tHWmPDgSotMY4ZWI5td-U7rCk64kcwR2V2UKto.Hz8BiuC-_oisEtgTJ9Mja_Jok3m-Wwny-75OkDX3WPcVaGruhp_3gpU_xg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’730 | 29 500 | 126 300 |
| 07:59:46 | 3’730 | 300 | 96 800 |
| 07:59:31 | 3’730 | 100 | 96 500 |
| 07:59:30 | 3’735 | 200 | 96 400 |
| 07:59:01 | 3’730 | 300 | 96 200 |
| 07:59:00 | 3’730 | 100 | 95 900 |
| 07:59:00 | 3’730 | 100 | 95 800 |
| 07:58:41 | 3’730 | 100 | 95 700 |
| 07:58:40 | 3’735 | 100 | 95 600 |
| 07:58:40 | 3’735 | 100 | 95 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +38.95% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Börse
- Aktien
- 872722 Aktie
- Kurse Sumitomo Densetsu Co.,Ltd.
