Kurse Sumitomo Mitsui Construction Co.,Ltd.
Aktien
857236
JP3889200006
1821
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
407 JPY | +0.25% | +2.01% | +2.52% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 409 ¥ | 409 ¥ | 406 ¥ | 407 ¥ | 407 ¥ |
Volumen | 335 300 | 413 800 | 342 700 | 436 500 | 436 500 |
Veränderung | +1.24% | 0.00% | -0.73% | +0.25% | +0.25% |
Eröffnung | 405.00 | 408.00 | 408.00 | 406.00 | 406 |
Hoch | 410.00 | 413.00 | 409.00 | 408.00 | 408 |
Tief | 405.00 | 407.00 | 405.00 | 404.00 | 404 |
Performance
1 Tag | +0.25% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -5.35% | ||
1 Monat | -6.65% | ||
3 Monate | +0.99% | ||
6 Monate | +4.09% | ||
Laufendes Jahr | +2.52% | ||
1 Jahr | +5.71% | ||
3 Jahre | -13.59% | ||
5 Jahre | -43.78% | ||
10 Jahre | -23.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +2.01% | +2.52% | +5.71% | 409 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +1.45% | +2.13% | +60.26% | 60.23 Mrd. | ||
+1.89% | +6.87% | +20.46% | +58.44% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
-0.09% | +1.82% | +14.92% | +18.91% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+0.24% | +6.35% | +62.23% | +121.39% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.51% | +0.76% | +1.76% | +16.51% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-4.81% | +3.22% | +45.91% | +125.92% | 11.08 Mrd. | ||
Durchschnitt | +0.22% | +1.09% | +16.24% | +23.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.80% | +12.20% | +24.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 407 | 146 200 | 436 500 |
07:59:59 | 406 | 100 | 290 300 |
07:59:58 | 407 | 4 200 | 290 200 |
07:59:57 | 406 | 100 | 286 000 |
07:59:56 | 406 | 100 | 285 900 |
07:59:56 | 406 | 1 400 | 285 800 |
07:59:56 | 406 | 200 | 284 400 |
07:59:55 | 406 | 100 | 284 200 |
07:59:55 | 407 | 600 | 284 100 |
07:59:55 | 407 | 3 500 | 283 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.52% | ||
2023 | -4.80% | ||
2022 | -2.57% | ||
2021 | 0.00% | ||
2020 | -32.60% | ||
2019 | -4.94% | ||
2018 | +6.20% | ||
2017 | +2.28% | ||
2016 | +7.89% | ||
2015 | -25.49% | ||
2014 | +19.53% | ||
2013 | +23.08% | ||
2012 | +103.92% | ||
2011 | -21.54% | ||
2010 | -10.96% | ||
2009 | +12.31% | ||
2008 | -54.23% | ||
2007 | -53.14% | ||
2006 | -61.20% | ||
2005 | -29.00% | ||
2004 | +34.15% | ||
2003 | +182.76% | ||
2002 | -30.95% | ||
2001 | -65.00% | ||
2000 | -29.41% | ||
1999 | -26.72% | ||
1998 | +16.00% | ||
1997 | -68.75% | ||
1996 | -18.99% | ||
1995 | -4.82% | ||
1994 | +2.98% | ||
1993 | -6.28% | ||
1992 | -48.19% |
- Börse
- Aktien
- 857236 Aktie
- Kurse Sumitomo Mitsui Construction Co.,Ltd.