Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410 JPY | +2.50% | +5.40% | -12.02% |
22.04. | Beruhigung der geopolitischen Spannungen beflügelt asiatische Aktienmärkte | MT |
17.04. | SUMITOMO PHARMA CO., LTD. : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 409 ¥ | 403 ¥ | 400 ¥ | 410 ¥ |
Volumen | 2 230 600 | 1 653 900 | 1 704 100 | 1 415 400 |
Veränderung | -1.45% | -1.47% | -0.74% | +2.50% |
Eröffnung | 416.00 | 408.00 | 402.00 | 398.00 |
Hoch | 416.00 | 410.00 | 406.00 | 410.00 |
Tief | 407.00 | 403.00 | 396.00 | 398.00 |
Performance
1 Tag | +2.50% | ||
1 Woche | +5.40% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +3.54% | ||
3 Monate | -10.68% | ||
6 Monate | -12.54% | ||
Laufendes Jahr | -12.02% | ||
1 Jahr | -51.71% | ||
3 Jahre | -78.18% | ||
5 Jahre | -83.27% | ||
10 Jahre | -74.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +5.40% | -12.02% | -51.71% | 1.03 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.44% | +1.20% | +2.14% | +0.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 410 | 415 200 | 1 415 400 |
07:59:59 | 409 | 22 700 | 1 000 200 |
07:59:55 | 409 | 400 | 977 500 |
07:59:55 | 409 | 400 | 977 100 |
07:59:55 | 408 | 4 600 | 976 700 |
07:59:54 | 407 | 400 | 972 100 |
07:59:54 | 407 | 1 100 | 971 700 |
07:59:53 | 407 | 300 | 970 600 |
07:59:49 | 408 | 100 | 970 300 |
07:59:49 | 407 | 700 | 970 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.02% | ||
2023 | -53.35% | ||
2022 | -24.60% | ||
2021 | -13.00% | ||
2020 | -28.50% | ||
2019 | -39.06% | ||
2018 | +108.78% | ||
2017 | -16.72% | ||
2016 | +40.46% | ||
2015 | +22.20% | ||
2014 | -28.81% | ||
2013 | +58.94% | ||
2012 | +18.02% | ||
2011 | +18.83% | ||
2010 | -24.39% | ||
2009 | +17.31% | ||
2008 | +1.71% | ||
2007 | -40.90% | ||
2006 | +25.25% | ||
2005 | +7.18% | ||
2004 | +40.27% | ||
2003 | -25.91% | ||
2002 | -25.41% | ||
2001 | -29.63% | ||
2000 | +237.50% | ||
1999 | +23.08% | ||
1998 | +3.41% | ||
1997 | -55.10% | ||
1996 | -0.10% | ||
1995 | -7.45% | ||
1994 | +3.92% | ||
1993 | -8.93% | ||
1992 | -26.50% |
- Börse
- Aktien
- 858257 Aktie
- Kurse Sumitomo Pharma Co., Ltd.