Kurse Sumitomo Realty & Development Co., Ltd.
Aktien
855211
JP3409000001
8830
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’391 JPY | +1.91% | -0.59% | +28.54% |
29.03. | Japans Nikkei erholt sich, Yen stabil | RE |
27.03. | Japanische Aktien steigen dank schwächerem Yen und Nachfrage nach dividendenstarken Titeln | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5442 ¥ | 5482 ¥ | 5290 ¥ | 5391 ¥ |
Volumen | 1 072 000 | 1 428 600 | 1 662 700 | 1 824 800 |
Veränderung | -0.46% | +0.74% | -3.50% | +1.91% |
Eröffnung | 5,519.00 | 5,511.00 | 5,503.00 | 5,246.00 |
Hoch | 5,536.00 | 5,524.00 | 5,550.00 | 5,442.00 |
Tief | 5,382.00 | 5,375.00 | 5,274.00 | 5,207.00 |
Performance
1 Tag | +1.91% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -2.02% | ||
3 Monate | +18.54% | ||
6 Monate | +44.80% | ||
Laufendes Jahr | +28.54% | ||
1 Jahr | +76.75% | ||
3 Jahre | +49.58% | ||
5 Jahre | +31.39% | ||
10 Jahre | +37.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
-0.27% | -2.02% | -18.18% | -18.09% | 11.65 Mrd. | ||
Durchschnitt | +2.19% | +4.85% | +4.78% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.44% | +5.24% | +7.52% | +25.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’391 | 389 500 | 1 824 800 |
07:59:59 | 5’390 | 700 | 1 435 300 |
07:59:59 | 5’389 | 200 | 1 434 600 |
07:59:59 | 5’388 | 600 | 1 434 400 |
07:59:59 | 5’387 | 200 | 1 433 800 |
07:59:59 | 5’386 | 300 | 1 433 600 |
07:59:59 | 5’382 | 200 | 1 433 300 |
07:59:59 | 5’385 | 100 | 1 433 100 |
07:59:56 | 5’385 | 100 | 1 433 000 |
07:59:55 | 5’383 | 100 | 1 432 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.54% | ||
2023 | +34.38% | ||
2022 | -7.74% | ||
2021 | +6.35% | ||
2020 | -16.55% | ||
2019 | -5.32% | ||
2018 | +8.72% | ||
2017 | +19.22% | ||
2016 | -10.62% | ||
2015 | -15.89% | ||
2014 | -21.00% | ||
2013 | +83.70% | ||
2012 | +111.20% | ||
2011 | -30.48% | ||
2010 | +11.50% | ||
2009 | +32.34% | ||
2008 | -52.48% | ||
2007 | -27.62% | ||
2006 | +48.93% | ||
2005 | +91.99% | ||
2004 | +41.53% | ||
2003 | +95.45% | ||
2002 | -19.50% | ||
2001 | +4.35% | ||
2000 | +69.12% | ||
1999 | -7.36% | ||
1998 | -51.07% | ||
1997 | +2.74% | ||
1996 | 0.00% | ||
1995 | +23.73% | ||
1994 | -4.84% | ||
1993 | +3.85% | ||
1992 | -42.60% |
- Börse
- Aktien
- 855211 Aktie
- Kurse Sumitomo Realty & Development Co., Ltd.