Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 CAD | 0.00% | +2.27% | -11.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.41 $ | 0.41 $ | 0.42 $ | 0.45 $ | 0.45 $ |
Volumen | 352 268 | 67 101 | 75 570 | 227 730 | 133 053 |
Veränderung | -6.82% | 0.00% | +2.44% | +7.14% | 0.00% |
Eröffnung | 0.43 | 0.42 | 0.41 | 0.42 | 0.45 |
Hoch | 0.43 | 0.42 | 0.43 | 0.45 | 0.46 |
Tief | 0.41 | 0.41 | 0.41 | 0.42 | 0.44 |
Performance
1 Woche | +2.27% | ||
Aktueller Monat | +7.14% | ||
1 Monat | +12.50% | ||
3 Monate | +12.50% | ||
6 Monate | +5.88% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -28.57% | ||
3 Jahre | -59.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.27% | -11.76% | -28.57% | 34.45 Mio. | ||
-4.60% | -4.30% | -14.40% | -2.31% | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.52% | +6.00% | +22.66% | +11.98% | 25.62 Mrd. | ||
+2.44% | +4.16% | +32.58% | +33.12% | 20.87 Mrd. | ||
+5.41% | +5.49% | +57.70% | +69.16% | 17.52 Mrd. | ||
+4.07% | +2.07% | +53.37% | +42.29% | 16.98 Mrd. | ||
+1.81% | +2.43% | +1.20% | -18.20% | 9.72 Mrd. | ||
+3.49% | +1.93% | +48.94% | +54.94% | 8.83 Mrd. | ||
+2.01% | -0.71% | +0.29% | -12.64% | 8.73 Mrd. | ||
-1.55% | -3.06% | -3.80% | -10.17% | 7.56 Mrd. | ||
+3.58% | -1.04% | +27.33% | +64.37% | 7.07 Mrd. | ||
Durchschnitt | +1.67% | +1.10% | +16.07% | +15.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.24% | +4.92% | +9.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:45:45 | 0.45 | 1 000 | 132 500 |
20:42:23 | 0.45 | 1 500 | 131 500 |
20:42:23 | 0.45 | 500 | 130 000 |
20:36:05 | 0.45 | 500 | 129 500 |
20:36:05 | 0.45 | 8 500 | 129 000 |
20:36:05 | 0.45 | 1 500 | 120 500 |
20:36:05 | 0.45 | 500 | 119 000 |
20:36:05 | 0.445 | 500 | 118 500 |
20:29:24 | 0.445 | 500 | 118 000 |
20:29:24 | 0.445 | 1 000 | 117 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -36.25% | ||
2022 | -18.37% | ||
2021 | -25.19% | ||
2020 | +1’147.62% |
- Börse
- Aktien
- A2P4EE Aktie
- Kurse Summa Silver Corp.