Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.1 NZD | -0.63% | +0.36% | +8.29% |
24.04. | Transcript : Summerset Group Holdings Limited - Shareholder/Analyst Call | |
09.04. | Summerset Group's Occupation Rights Sales springt um 21% in Q1 | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.06 $ | 11.16 $ | 11.1 $ | 11.17 $ | 11.1 $ |
Volumen | 490 399 | 123 739 | 110 281 | 209 359 | 93 193 |
Veränderung | -0.81% | +0.90% | -0.54% | +0.63% | -0.63% |
Eröffnung | 11.19 | 11.04 | 11.19 | 11.10 | 11.13 |
Hoch | 11.19 | 11.16 | 11.20 | 11.20 | 11.13 |
Tief | 11.02 | 11.03 | 11.05 | 11.00 | 11.05 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -1.07% | ||
3 Monate | +2.78% | ||
6 Monate | +14.20% | ||
Laufendes Jahr | +8.29% | ||
1 Jahr | +35.86% | ||
3 Jahre | -7.50% | ||
5 Jahre | +98.21% | ||
10 Jahre | +230.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.36% | +8.29% | +35.86% | 1.55 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.05% | +1.64% | +4.12% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +0.17% | +1.48% | +7.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +15.82% | ||
2022 | -35.31% | ||
2021 | +9.00% | ||
2020 | +41.01% | ||
2019 | +39.72% | ||
2018 | +15.82% | ||
2017 | +17.52% | ||
2016 | +14.71% | ||
2015 | +47.29% | ||
2014 | -14.77% | ||
2013 | +45.09% | ||
2012 | +67.16% | ||
2011 | -4.96% |