Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’605 JPY | +4.04% | +17.43% | +60.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3265 ¥ | 3445 ¥ | 3465 ¥ | 3605 ¥ |
Volumen | 99 300 | 133 700 | 116 400 | 78 600 |
Veränderung | +3.32% | +5.51% | +0.58% | +4.04% |
Eröffnung | 3,160.00 | 3,240.00 | 3,445.00 | 3,470.00 |
Hoch | 3,290.00 | 3,500.00 | 3,490.00 | 3,635.00 |
Tief | 3,120.00 | 3,225.00 | 3,380.00 | 3,385.00 |
Performance
1 Tag | +4.04% | ||
1 Woche | +17.43% | ||
Aktueller Monat | +6.03% | ||
1 Monat | +6.19% | ||
3 Monate | +50.90% | ||
6 Monate | +56.47% | ||
Laufendes Jahr | +60.01% | ||
1 Jahr | +64.76% | ||
3 Jahre | +19.37% | ||
5 Jahre | +364.56% | ||
10 Jahre | +267.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.04% | +17.43% | +60.01% | +64.76% | 509 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39 Mrd. | ||
Durchschnitt | +2.15% | +5.40% | +16.58% | +22.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.41% | +13.12% | +26.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’605 | 4 100 | 78 600 |
07:59:30 | 3’630 | 100 | 74 500 |
07:59:24 | 3’635 | 100 | 74 400 |
07:59:24 | 3’610 | 100 | 74 300 |
07:59:24 | 3’630 | 400 | 74 200 |
07:59:24 | 3’630 | 600 | 73 800 |
07:59:24 | 3’630 | 300 | 73 200 |
07:59:24 | 3’630 | 100 | 72 900 |
07:59:24 | 3’625 | 300 | 72 800 |
07:59:24 | 3’620 | 900 | 72 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.01% | ||
2023 | +8.53% | ||
2022 | -19.81% | ||
2021 | -17.28% | ||
2020 | +83.04% | ||
2019 | +184.05% | ||
2018 | -15.57% | ||
2017 | +0.42% | ||
2016 | +6.77% | ||
2015 | -65.11% | ||
2014 | +43.31% | ||
2013 | +301.81% | ||
2012 | +71.95% | ||
2011 | +7.84% | ||
2010 | -10.97% | ||
2009 | +1.01% | ||
2008 | -8.74% | ||
2007 | -20.91% | ||
2006 | -40.89% | ||
2005 | +45.62% | ||
2004 | +78.74% | ||
2003 | +13.49% | ||
2002 | -45.69% |
- Börse
- Aktien
- 552629 Aktie
- Kurse Sun Corporation