Kurse Sun Hung Kai Properties Limited
Aktien
861270
HK0016000132
16
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.85 HKD | +1.18% | +4.07% | -13.74% |
08.04. | MÄRKTE ASIEN/Uneinheitlich - Immobiliensorgen belasten China-Börsen | DJ |
27.03. | UBS Group wird 14-stöckiges Bürogebäude in Hongkong anmieten | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.55 $ | 71.6 $ | 71.9 $ | 72 $ | 72.85 $ |
Volumen | 2 663 359 | 2 305 049 | 2 559 873 | 4 435 039 | 5 242 250 |
Veränderung | +0.79% | +1.49% | +0.42% | +0.14% | +1.18% |
Eröffnung | 70.55 | 71.15 | 72.20 | 71.80 | 72.25 |
Hoch | 72.20 | 71.90 | 72.35 | 72.80 | 73.65 |
Tief | 70.40 | 70.50 | 71.00 | 71.50 | 71.9 |
Performance
1 Tag | +1.18% | ||
1 Woche | +4.07% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -3.76% | ||
3 Monate | -5.14% | ||
6 Monate | -7.96% | ||
Laufendes Jahr | -13.74% | ||
1 Jahr | -32.11% | ||
3 Jahre | -38.58% | ||
5 Jahre | -46.39% | ||
10 Jahre | -24.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +1.95% | +1.93% | +4.37% | +21.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +1.89% | +7.31% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 72.85 | 711 000 | 5 061 000 |
09:59:44 | 72.75 | 500 | 4 350 000 |
09:59:35 | 72.85 | 500 | 4 349 500 |
09:59:35 | 72.85 | 2 000 | 4 349 000 |
09:59:32 | 72.85 | 2 000 | 4 347 000 |
09:59:31 | 72.85 | 1 000 | 4 345 000 |
09:59:31 | 72.85 | 500 | 4 344 000 |
09:59:31 | 72.85 | 500 | 4 343 500 |
09:59:30 | 72.85 | 500 | 4 343 000 |
09:59:30 | 72.85 | 500 | 4 342 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.74% | ||
2023 | -20.93% | ||
2022 | +12.90% | ||
2021 | -5.40% | ||
2020 | -16.18% | ||
2019 | +6.90% | ||
2018 | -14.42% | ||
2017 | +33.06% | ||
2016 | +4.70% | ||
2015 | -20.88% | ||
2014 | +20.28% | ||
2013 | -15.36% | ||
2012 | +19.36% | ||
2011 | -24.59% | ||
2010 | +11.01% | ||
2009 | +80.03% | ||
2008 | -60.99% | ||
2007 | +85.34% | ||
2006 | +18.34% | ||
2005 | -2.89% | ||
2004 | +21.01% | ||
2003 | +39.07% | ||
2002 | -26.67% | ||
2001 | -18.97% | ||
2000 | -4.01% | ||
1999 | +43.36% | ||
1998 | +4.63% | ||
1997 | -43.01% | ||
1996 | +49.80% | ||
1995 | +36.90% | ||
1994 | -34.93% | ||
1993 | +179.93% | ||
1992 | +20.26% |
- Börse
- Aktien
- 861270 Aktie
- Kurse Sun Hung Kai Properties Limited