Kurse Sun.King Technology Group Limited
Aktien
A1C6U8
KYG857AW1047
580
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.15 HKD | 0.00% | 0.00% | -11.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.14 $ | 1.16 $ | 1.15 $ | 1.15 $ |
Volumen | 1 212 000 | 1 288 000 | 672 000 | 1 434 000 |
Veränderung | -2.56% | +1.75% | -0.86% | 0.00% |
Eröffnung | 1.17 | 1.14 | 1.16 | 1.15 |
Hoch | 1.17 | 1.19 | 1.16 | 1.17 |
Tief | 1.14 | 1.14 | 1.13 | 1.15 |
Performance
Aktueller Monat | -3.36% | ||
1 Monat | -5.74% | ||
3 Monate | +0.88% | ||
6 Monate | -21.23% | ||
Laufendes Jahr | -11.54% | ||
1 Jahr | -32.35% | ||
3 Jahre | -55.77% | ||
5 Jahre | -10.85% | ||
10 Jahre | +61.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.54% | -32.35% | 236 Mio. | ||
-0.19% | -0.24% | -0.21% | +16.65% | 42.96 Mrd. | ||
+2.60% | +4.25% | +148.96% | +199.67% | 4.73 Mrd. | ||
+3.39% | -2.00% | +1.47% | -32.31% | 2.92 Mrd. | ||
+1.87% | 0.00% | -6.30% | -21.44% | 2.7 Mrd. | ||
+5.51% | +1.13% | +84.83% | +217.79% | 1.16 Mrd. | ||
-0.88% | 0.00% | -3.89% | -7.60% | 1.04 Mrd. | ||
+0.12% | +8.04% | -34.98% | -53.64% | 1.04 Mrd. | ||
+5.44% | +1.71% | +61.96% | +95.46% | 1.03 Mrd. | ||
+4.64% | +8.85% | -16.00% | -7.48% | 900 Mio. | ||
+4.57% | +3.17% | -21.49% | +80.01% | 869 Mio. | ||
+2.34% | +4.30% | +17.47% | +44.22% | 784 Mio. | ||
+0.79% | +3.67% | -17.24% | +34.32% | 746 Mio. | ||
+3.09% | +10.87% | -21.57% | -31.00% | 749 Mio. | ||
-1.04% | +4.63% | +2.50% | - | 658 Mio. | ||
+3.16% | +11.58% | -28.71% | -52.35% | 631 Mio. | ||
Durchschnitt | +2.21% | +3.91% | +9.70% | +30.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.04% | +11.68% | +29.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.15 | 22 000 | 1 404 000 |
09:58:02 | 1.16 | 8 000 | 1 382 000 |
09:56:05 | 1.16 | 10 000 | 1 374 000 |
09:55:51 | 1.17 | 10 000 | 1 364 000 |
09:49:36 | 1.17 | 8 000 | 1 354 000 |
09:47:45 | 1.16 | 12 000 | 1 346 000 |
09:47:45 | 1.16 | 12 000 | 1 334 000 |
09:47:45 | 1.16 | 6 000 | 1 322 000 |
09:47:45 | 1.16 | 14 000 | 1 316 000 |
09:47:45 | 1.16 | 2 000 | 1 302 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.54% | ||
2023 | -19.75% | ||
2022 | -63.18% | ||
2021 | +107.55% | ||
2020 | +81.20% | ||
2019 | -4.10% | ||
2018 | -32.60% | ||
2017 | +22.30% | ||
2016 | +16.54% | ||
2015 | +71.62% | ||
2014 | -14.94% | ||
2013 | +97.73% | ||
2012 | -13.73% | ||
2011 | -76.71% | ||
2010 | -12.40% |
- Börse
- Aktien
- A1C6U8 Aktie
- Kurse Sun.King Technology Group Limited