Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.4 CAD | +0.23% | +0.87% | +26.82% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 17 $ | 17.15 $ | 17.36 $ | 17.4 $ |
Volumen | 3 500 | 800 | 54 130 | 4 900 |
Veränderung | -0.41% | +0.88% | +1.22% | +0.23% |
Eröffnung | 17.05 | 17.20 | 17.20 | 17.32 |
Hoch | 17.05 | 17.20 | 17.36 | 17.44 |
Tief | 17.00 | 17.15 | 17.18 | 17.32 |
Performance
1 Tag | +0.23% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +8.21% | ||
1 Monat | +7.14% | ||
3 Monate | +16.54% | ||
6 Monate | +22.97% | ||
Laufendes Jahr | +26.82% | ||
1 Jahr | +42.62% | ||
3 Jahre | +14.78% | ||
5 Jahre | +16.47% | ||
10 Jahre | -23.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +0.87% | +26.82% | +42.62% | 29.91 Mrd. | ||
-0.95% | -1.13% | +13.16% | +23.16% | 80.49 Mrd. | ||
-2.15% | -2.62% | +7.33% | +37.00% | 51.58 Mrd. | ||
-0.49% | -0.49% | +5.77% | +35.31% | 49.83 Mrd. | ||
-2.00% | -1.51% | +22.23% | +40.19% | 48.09 Mrd. | ||
-1.37% | +0.03% | +13.52% | +46.91% | 42.86 Mrd. | ||
0.00% | -1.26% | +23.21% | +31.18% | 39.66 Mrd. | ||
-1.19% | -1.38% | -3.83% | +7.52% | 29.2 Mrd. | ||
-0.10% | -4.99% | -13.77% | -32.00% | 26.81 Mrd. | ||
+2.16% | +1.43% | +24.15% | +29.38% | 25.34 Mrd. | ||
+2.02% | +5.31% | +36.43% | +69.52% | 24.12 Mrd. | ||
-0.60% | +0.70% | +8.05% | +18.56% | 20.02 Mrd. | ||
-1.24% | +1.22% | +5.07% | +12.33% | 19.24 Mrd. | ||
-2.48% | -2.83% | +37.86% | +75.75% | 18.67 Mrd. | ||
-1.33% | -2.65% | +10.79% | +20.01% | 16.68 Mrd. | ||
-3.67% | -5.00% | +6.17% | -10.94% | 12.14 Mrd. | ||
Durchschnitt | -0.82% | -0.88% | +13.93% | +27.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.77% | +13.70% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:44 | 17.4 | 300 | 4 900 |
21:21:39 | 17.4 | 200 | 4 600 |
21:21:39 | 17.39 | 100 | 4 400 |
21:20:44 | 17.4 | 100 | 4 300 |
21:20:44 | 17.4 | 300 | 4 200 |
21:20:44 | 17.39 | 100 | 3 900 |
21:19:39 | 17.4 | 200 | 3 800 |
21:19:39 | 17.39 | 100 | 3 600 |
20:37:35 | 17.38 | 200 | 3 500 |
20:00:22 | 17.38 | 200 | 3 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.82% | ||
2023 | +8.20% | ||
2022 | -31.05% | ||
2021 | +55.72% | ||
2020 | -12.65% | ||
2019 | -11.11% | ||
2018 | -17.38% | ||
2017 | +18.16% | ||
2016 | +1.83% | ||
2015 | -29.88% | ||
2014 | -1.36% | ||
2013 | -9.79% | ||
2012 | +9.46% | ||
2011 | -13.91% | ||
2010 | +6.86% |
- Börse
- Aktien
- 936039 Aktie
- A1JU1S Aktie
- Kurse Sun Life Financial Inc.