Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.31 USD | +1.78% | -2.46% | -4.00% |
01.05. | Transcript : SunCoke Energy, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
01.05. | SunCoke Energy, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.31 $ | 9.85 $ | 10.13 $ | 10.31 $ |
Volumen | 882 351 | 1 316 714 | 692 622 | 672 411 |
Veränderung | -2.55% | -4.46% | +2.84% | +1.78% |
Eröffnung | 10.52 | 10.24 | 9.87 | 10.23 |
Hoch | 10.52 | 10.38 | 10.19 | 10.35 |
Tief | 10.30 | 9.62 | 9.87 | 10.09 |
Performance
1 Tag | +1.78% | ||
1 Woche | -2.46% | ||
1 Monat | -7.78% | ||
3 Monate | -6.02% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | +33.72% | ||
3 Jahre | +34.60% | ||
5 Jahre | +16.10% | ||
10 Jahre | -49.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Koks Kohlebergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | -2.46% | -4.00% | +33.72% | 867 Mio. | ||
+2.87% | -3.24% | -1.81% | +126.19% | 4.33 Mrd. | ||
-1.30% | -1.94% | -8.71% | -22.65% | 3.61 Mrd. | ||
+1.13% | -5.56% | +8.63% | +70.92% | 3.46 Mrd. | ||
-1.85% | +0.76% | -2.21% | +38.54% | 3.39 Mrd. | ||
+1.02% | +1.37% | +3.12% | +8.00% | 1.85 Mrd. | ||
0.00% | -1.23% | -31.82% | -24.05% | 1.33 Mrd. | ||
-1.68% | +3.54% | -21.65% | -23.70% | 991 Mio. | ||
+3.89% | +2.00% | -5.12% | +64.15% | 821 Mio. | ||
-3.31% | +4.00% | -33.14% | -34.64% | 619 Mio. | ||
-5.45% | +6.12% | -48.00% | -75.81% | 103 Mio. | ||
Durchschnitt | -0.26% | +1.52% | -13.16% | +14.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.78% | -5.05% | +39.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.31 | 117 681 | 537 869 |
21:59:59 | 10.3 | 2 400 | 420 188 |
21:59:58 | 10.3 | 410 | 417 788 |
21:59:58 | 10.3 | 319 | 417 378 |
21:59:58 | 10.3 | 100 | 417 059 |
21:59:58 | 10.3 | 246 | 416 959 |
21:59:56 | 10.3 | 300 | 416 713 |
21:59:56 | 10.29 | 115 | 416 413 |
21:59:56 | 10.29 | 100 | 416 298 |
21:59:55 | 10.3 | 200 | 416 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +24.45% | ||
2022 | +30.96% | ||
2021 | +51.49% | ||
2020 | -30.18% | ||
2019 | -27.13% | ||
2018 | -28.69% | ||
2017 | +5.73% | ||
2016 | +226.80% | ||
2015 | -82.06% | ||
2014 | -15.21% | ||
2013 | +46.31% | ||
2012 | +39.20% | ||
2011 | -34.12% |
- Börse
- Aktien
- A1JDCZ Aktie
- Kurse SunCoke Energy, Inc.