SUNDARAM BRAKE LININGS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 748 INR | +2.09% |
|
+5.49% | +11.94% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 711.6 ₹ | 715.75 ₹ | 732.75 ₹ | 748.05 ₹ |
| Volumen | 1 385 | 2 678 | 2 625 | 2 973 |
| Veränderung | +0.73% | +0.58% | +2.38% | +2.09% |
| Eröffnung | 711.90 | 711.85 | 741.00 | 754.00 |
| Hoch | 728.00 | 735.00 | 741.00 | 756.00 |
| Tief | 706.10 | 708.95 | 705.20 | 734.80 |
Performance
| 1 Tag | +2.09% | ||
| 1 Woche | +5.49% | ||
| Aktueller Monat | +10.09% | ||
| 1 Monat | +12.20% | ||
| 3 Monate | +16.20% | ||
| 6 Monate | +28.75% | ||
| Laufendes Jahr | +11.94% | ||
| 1 Jahr | +130.77% | ||
| 3 Jahre | +124.64% | ||
| 5 Jahre | +144.54% | ||
| 10 Jahre | +314.66% |
Volumen
MärkteTagesvolumen
2 973
Geschätztes Tagesvolumen
2 973
Durchschn. Volumen 20 Tage
1 813
Tagesvolumen-Verhältnis
1.64
Durchschn. Volumen 20 Tage INR
1 356 214.65
Durchschn. Volumen 20 Tage USD
16 266.44
Rekordvolumen 1
527 990
Rekordvolumen 2
461 652
Rekordvolumen 3
329 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
2 942 454 894
Marktwert (USD)
35 291 804
Umsatz (INR)
3 548 384 000
Umsatz (USD)
42 559 318
Mitarbeiterzahl
982
Umsatz / Mitarbeiter (INR)
3 613 426
Umsatz / Mitarbeiter (USD)
43 339
Streubesitz
32.27 %
Streubesitz (INR)
949 515 722
Streubesitz (USD)
11 388 492
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
705.10
756.00
1 Monat
681.40756.00
Laufendes Jahr
592.55780.00
1 Jahr
306.70780.00
3 Jahre
270.95780.00
5 Jahre
132.95780.00
10 Jahre
132.95836.70
Indikatoren
Gleitender Durchschnitt 5 Tage
722.92
Gleitender Durchschnitt 20 Tage
703.96
Gleitender Durchschnitt 50 Tage
689.57
Gleitender Durchschnitt 100 Tage
669.15
Kursdifferenz / (MMA5)
-3.36%
Kursdifferenz / (MMA20)
-5.89%
Kursdifferenz / (MMA50)
-7.82%
Kursdifferenz / (MMA100)
-10.55%
STIM
RSI 9 Tage
67.86
RSI 14 Tage
62.65
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.49% | +11.94% | +130.77% | 35.29 Mio. | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
| Durchschnitt | +1.34% | +1.95% | +9.86% | +36.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.83% | +13.36% | +29.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
731bc6bb446fee24caeba9760362dd.XXNEQSvmR8BMk_id69MRvZ_aRulDyi2_JJ-znj4_i2s.GDY3FnuTd6d9_KfkgJRY-rKuL9EtsHrdYNL0s2oHzzEfNC95TKQWrwrbqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:43:49 | 748 | 5 | 2 988 |
| 12:26:58 | 748 | 5 | 2 983 |
| 12:26:23 | 748 | 39 | 2 978 |
| 11:59:22 | 740.2 | 10 | 2 939 |
| 11:59:22 | 740.2 | 10 | 2 929 |
| 11:59:15 | 748.8 | 6 | 2 919 |
| 11:58:20 | 745.2 | 56 | 2 913 |
| 11:58:13 | 745.2 | 8 | 2 857 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.94% | ||
| 2023 | +105.39% | ||
| 2022 | -12.56% | ||
| 2021 | +20.75% | ||
| 2020 | -1.58% | ||
| 2019 | -18.89% | ||
| 2018 | -45.54% | ||
| 2017 | +61.94% | ||
| 2016 | +45.27% | ||
| 2015 | -11.45% | ||
| 2014 | +92.72% | ||
| 2013 | +22.60% | ||
| 2012 | -3.61% | ||
| 2011 | -18.61% | ||
| 2010 | +5.67% | ||
| 2009 | +43.55% | ||
| 2008 | -67.66% | ||
| 2007 | -23.78% | ||
| 2006 | +24.47% | ||
| 2005 | +2.44% | ||
| 2004 | +8.73% | ||
| 2003 | +112.35% | ||
| 2002 | +78.34% | ||
| 2001 | -10.10% | ||
| 2000 | -57.03% | ||
| 1999 | +181.45% | ||
| 1998 | -29.10% | ||
| 1997 | -27.37% | ||
| 1996 | -38.15% |
- Börse
- Aktien
- SUNDRMBRAK Aktie
- Kurse Sundaram Brake Linings Limited
