Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 CNY | -2.16% | +1.60% | +7.09% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.16 ¥ | 3.19 ¥ | 3.25 ¥ | 3.24 ¥ | 3.17 ¥ |
Volumen | 26 479 380 | 29 559 270 | 27 755 540 | 26 699 480 | 16 971 550 |
Veränderung | +∞% | +0.95% | +1.88% | -0.31% | -2.16% |
Eröffnung | 3.12 | 3.19 | 3.18 | 3.20 | 3.24 |
Hoch | 3.23 | 3.33 | 3.31 | 3.29 | 3.28 |
Tief | 3.10 | 3.17 | 3.18 | 3.16 | 3.16 |
Performance
1 Tag | -2.16% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.60% | ||
1 Monat | -2.46% | ||
3 Monate | +56.16% | ||
6 Monate | +18.73% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | +39.04% | ||
3 Jahre | +50.95% | ||
5 Jahre | +29.39% | ||
10 Jahre | -14.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | +1.60% | +7.09% | +39.04% | 366 Mio. | ||
+6.10% | +11.96% | +36.45% | +28.75% | 109 Mrd. | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22 Mrd. | ||
+0.20% | +1.75% | +19.48% | +22.11% | 33.49 Mrd. | ||
+1.33% | -5.31% | +19.52% | +89.98% | 33.15 Mrd. | ||
+4.58% | +16.35% | +32.35% | +3.37% | 22.59 Mrd. | ||
+4.61% | +14.79% | +24.65% | +26.07% | 20.32 Mrd. | ||
+0.44% | +8.18% | +4.38% | +10.54% | 9.47 Mrd. | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65 Mrd. | ||
+0.51% | +2.81% | +18.94% | +44.38% | 7.37 Mrd. | ||
-0.42% | -1.49% | +24.53% | +27.93% | 5.62 Mrd. | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52 Mrd. | ||
-0.18% | +2.21% | +0.91% | -12.03% | 5.3 Mrd. | ||
+1.36% | +4.39% | +20.20% | +8.97% | 5.19 Mrd. | ||
+1.40% | +7.62% | +4.20% | +8.65% | 5.08 Mrd. | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91 Mrd. | ||
Durchschnitt | +1.33% | +4.35% | +18.73% | +33.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.93% | +5.89% | +23.06% | +28.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | +26.50% | ||
2022 | -10.34% | ||
2021 | -1.51% | ||
2020 | -2.93% | ||
2019 | -20.41% | ||
2018 | -36.48% | ||
2017 | -29.13% | ||
2016 | -8.19% | ||
2015 | +62.11% | ||
2014 | +33.68% | ||
2013 | -22.00% | ||
2012 | -4.84% | ||
2011 | -18.61% | ||
2010 | -9.69% | ||
2009 | +134.00% | ||
2008 | -69.17% | ||
2007 | +241.40% | ||
2006 | +79.52% | ||
2005 | -29.75% | ||
2004 | +8.56% | ||
2003 | -30.54% | ||
2002 | -30.58% | ||
2001 | -35.63% | ||
2000 | +70.37% | ||
1999 | -27.03% | ||
1998 | -26.87% | ||
1997 | +40.26% | ||
1996 | +78.06% |
- Börse
- Aktien
- 000571 Aktie
- Kurse Sundiro Holding Co., Ltd.