Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 HKD | -.--% | +4.18% | -19.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.41 $ | 2.46 $ | 2.49 $ | 2.49 $ |
Volumen | 318 000 | 997 014 | 1 436 034 | 526 000 |
Veränderung | -2.43% | +2.07% | +1.22% | -.--% |
Eröffnung | 2.41 | 2.44 | 2.45 | 2.49 |
Hoch | 2.48 | 2.50 | 2.52 | 2.51 |
Tief | 2.41 | 2.43 | 2.44 | 2.45 |
Performance
1 Woche | +4.18% | ||
Aktueller Monat | -2.35% | ||
1 Monat | -2.35% | ||
3 Monate | -12.63% | ||
6 Monate | -18.89% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | -44.04% | ||
3 Jahre | -69.07% | ||
5 Jahre | -63.11% | ||
10 Jahre | +2.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.18% | -19.42% | -44.04% | 1.29 Mrd. | ||
-0.82% | -4.60% | -14.76% | +7.05% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.52% | -10.22% | +1.06% | +31.08% | 152 Mrd. | ||
+3.92% | +2.14% | +8.12% | +13.91% | 99.37 Mrd. | ||
-0.20% | -1.96% | +6.05% | +31.34% | 77.36 Mrd. | ||
+0.01% | -1.55% | +14.77% | +146.67% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.51% | +0.81% | -21.48% | +6.31% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.56% | -3.17% | -13.44% | +9.26% | 32.7 Mrd. | ||
+0.94% | -7.16% | -7.17% | +36.13% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.26% | -2.42% | -3.19% | +22.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -3.34% | -2.31% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 2.49 | 35 000 | 507 000 |
09:59:53 | 2.5 | 2 000 | 472 000 |
09:59:39 | 2.5 | 2 000 | 470 000 |
09:59:39 | 2.5 | 2 000 | 468 000 |
09:59:39 | 2.5 | 2 000 | 466 000 |
09:59:39 | 2.5 | 3 000 | 464 000 |
09:59:39 | 2.5 | 1 000 | 461 000 |
09:59:34 | 2.5 | 1 000 | 460 000 |
09:59:17 | 2.47 | 1 000 | 459 000 |
09:59:17 | 2.5 | 3 000 | 458 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | -26.78% | ||
2022 | -42.82% | ||
2021 | +4.68% | ||
2020 | +33.78% | ||
2019 | +13.58% | ||
2018 | -21.89% | ||
2017 | +78.92% | ||
2016 | +33.87% | ||
2015 | +2.48% | ||
2014 | +8.52% | ||
2013 | +40.25% | ||
2012 | +74.73% | ||
2011 | -8.08% | ||
2010 | +10.00% | ||
2009 | +80.00% | ||
2008 | -51.92% | ||
2007 | -2.80% | ||
2006 | -21.32% | ||
2005 | -2.86% | ||
2004 | -9.09% | ||
2003 | +45.28% | ||
2002 | -34.16% | ||
2001 | -43.01% | ||
2000 | -81.29% |
- Börse
- Aktien
- 936016 Aktie
- Kurse SUNeVision Holdings Ltd.