Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
249 TWD | +0.40% | +0.40% | +15.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 245.5 NT$ | 243 NT$ | 243.5 NT$ | 248 NT$ | 249 NT$ |
Volumen | 8 268 | 16 174 | 16 657 | 41 993 | 7 461 |
Veränderung | -1.01% | -1.02% | +0.21% | +1.85% | +0.40% |
Eröffnung | 248.00 | 247.00 | 246.00 | 246.00 | 248.00 |
Hoch | 248.00 | 247.00 | 246.00 | 248.50 | 252.00 |
Tief | 245.50 | 243.00 | 243.00 | 243.50 | 248.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +2.47% | ||
1 Monat | -2.35% | ||
3 Monate | +12.42% | ||
6 Monate | +31.05% | ||
Laufendes Jahr | +15.81% | ||
1 Jahr | +34.59% | ||
3 Jahre | +124.41% | ||
5 Jahre | +64.13% | ||
10 Jahre | +290.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.40% | +15.81% | +34.59% | 171 Mio. | ||
-1.93% | +2.77% | +1.48% | +5.21% | 10.11 Mrd. | ||
-1.36% | +4.33% | +2.64% | +16.46% | 2.81 Mrd. | ||
-0.89% | +6.83% | -9.49% | -16.00% | 2.5 Mrd. | ||
+6.55% | +6.55% | +6.46% | +3.39% | 2.11 Mrd. | ||
-0.78% | +22.10% | -45.65% | - | 1.51 Mrd. | ||
0.00% | -0.43% | -2.15% | -1.83% | 1.01 Mrd. | ||
-1.45% | +3.02% | -11.67% | -13.08% | 997 Mio. | ||
-3.48% | -1.02% | -44.26% | -32.79% | 680 Mio. | ||
-1.31% | -8.18% | -8.85% | -15.03% | 675 Mio. | ||
+166.67% | +400.00% | -33.33% | -27.27% | 367 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-4.89% | -22.63% | -39.90% | -67.73% | 246 Mio. | ||
-0.05% | -0.63% | -3.28% | -5.83% | 222 Mio. | ||
-1.84% | +12.97% | +26.39% | +2.35% | 147 Mio. | ||
+0.52% | +2.27% | +15.34% | +16.04% | 140 Mio. | ||
Durchschnitt | +9.76% | +1.37% | -8.70% | -7.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +3.33% | -5.09% | -0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.81% | ||
2023 | +11.40% | ||
2022 | +28.37% | ||
2021 | +62.59% | ||
2020 | +0.75% | ||
2019 | -14.92% | ||
2018 | +264.16% | ||
2017 | +52.29% | ||
2016 | +13.15% | ||
2015 | -59.84% | ||
2014 | -50.40% | ||
2013 | -26.32% | ||
2012 | -0.58% |
- Börse
- Aktien
- 5278 Aktie
- Kurse Sunfun Info Co., Ltd.