Kurse Sungrow Power Supply Co., Ltd.
Aktien
300274
CNE1000018M7
300274
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.27 CNY | +2.46% | +4.32% | +13.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 93.99 ¥ | 96.98 ¥ | 95.2 ¥ | 96.89 ¥ | 99.27 ¥ |
Volumen | 15 518 080 | 26 335 470 | 15 959 660 | 16 415 600 | 21 612 740 |
Veränderung | -1.23% | +3.18% | -1.84% | +1.78% | +2.46% |
Eröffnung | 94.00 | 97.96 | 97.54 | 95.35 | 96.85 |
Hoch | 96.49 | 99.88 | 97.58 | 98.00 | 99.80 |
Tief | 92.99 | 96.00 | 94.30 | 94.10 | 96.36 |
Performance
1 Tag | +2.46% | ||
1 Woche | +4.32% | ||
Aktueller Monat | -4.36% | ||
1 Monat | -4.04% | ||
3 Monate | +14.41% | ||
6 Monate | +27.11% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | -15.50% | ||
3 Jahre | +22.51% | ||
5 Jahre | +711.03% | ||
10 Jahre | +1’268.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung und Dienstleistungen für erneuerbare Energien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | +4.32% | +13.33% | -15.50% | 20.12 Mrd. | ||
+5.90% | +6.98% | +57.08% | -10.83% | 15.74 Mrd. | ||
+3.21% | -1.72% | -27.87% | -57.57% | 6.15 Mrd. | ||
+4.05% | +4.52% | -26.32% | -56.21% | 2.78 Mrd. | ||
-1.65% | -4.39% | -30.79% | -57.26% | 2.16 Mrd. | ||
+3.85% | +10.03% | -26.19% | -38.92% | 1.88 Mrd. | ||
+2.13% | +1.10% | -23.12% | -33.38% | 1.18 Mrd. | ||
+0.80% | +1.97% | +2.81% | +63.11% | 1.06 Mrd. | ||
-0.38% | +8.99% | +98.65% | - | 974 Mio. | ||
0.00% | -5.80% | +29.58% | +27.78% | 914 Mio. | ||
+0.19% | +0.75% | -9.56% | -31.28% | 907 Mio. | ||
+2.38% | +10.38% | -0.31% | -27.99% | 506 Mio. | ||
+0.31% | -4.44% | - | - | 404 Mio. | ||
+10.24% | +18.06% | -52.84% | -55.47% | 296 Mio. | ||
-1.97% | +9.82% | -34.98% | -77.28% | 236 Mio. | ||
+3.46% | +4.92% | -34.92% | -57.58% | 217 Mio. | ||
Durchschnitt | +2.19% | +3.82% | -4.36% | -30.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.33% | +4.48% | +15.70% | -22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | -21.65% | ||
2022 | -23.32% | ||
2021 | +101.72% | ||
2020 | +586.42% | ||
2019 | +18.05% | ||
2018 | -52.48% | ||
2017 | +78.08% | ||
2016 | -30.81% | ||
2015 | +69.68% | ||
2014 | +0.53% | ||
2013 | +273.84% | ||
2012 | -43.50% | ||
2011 | -21.08% |
- Börse
- Aktien
- 300274 Aktie
- Kurse Sungrow Power Supply Co., Ltd.