Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.05 HKD | +5.22% |
|
+16.34% | 0.00% |
24.05. | Hongkong-Aktien beenden Woche im Minus; Sunho Biologics legt bei Debüt zu | MT |
23.05. | Sunho Biologics, Inc. hat einen Börsengang in Höhe von 461,0493 Millionen HKD abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.4 $ | 5.1 $ | 6.7 $ | 7.05 $ |
Volumen | 35 200 | 84 000 | 182 000 | 171 800 |
Veränderung | -6.74% | -5.56% | +31.37% | +5.22% |
Eröffnung | 5.79 | 5.40 | 5.60 | 7.00 |
Hoch | 5.79 | 5.40 | 6.94 | 7.41 |
Tief | 5.20 | 5.00 | 5.10 | 6.63 |
Performance
1 Tag | +5.22% | ||
1 Woche | +16.34% | ||
Aktueller Monat | -0.70% | ||
1 Monat | -28.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.22% | +16.34% | - | - | 136 Mio. | ||
-2.01% | -10.98% | +19.41% | -3.46% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -3.55% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +23.63% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.82% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +30.47% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +48.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +79.78% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -5.84% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | +0.41% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.67% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +65.59% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.03% | 6.4 Mrd. | ||
Durchschnitt | +0.07% | +4.23% | +13.21% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.35% | +14.07% | +12.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:42 | 7.05 | 7 800 | 139 800 |
09:57:20 | 7.05 | 200 | 132 000 |
09:57:20 | 7.04 | 200 | 131 800 |
09:57:14 | 7 | 200 | 131 600 |
09:56:48 | 7.05 | 800 | 131 400 |
09:56:34 | 7.05 | 600 | 130 600 |
09:55:27 | 7.06 | 200 | 130 000 |
09:55:05 | 7.07 | 200 | 129 800 |
09:54:45 | 7.07 | 200 | 129 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.45% |
- Börse
- Aktien
- A40A98 Aktie
- Kurse Sunho Biologics, Inc.