SUNLINK HEALTH SYSTEMS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.6424 USD | +0.37% |
|
-12.00% | -30.92% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.65 $ | 0.6501 $ | 0.64 $ | 0.64236 $ |
| Volumen | 30 195 | 3 712 | 8 713 | 967 |
| Veränderung | -6.58% | +0.02% | -1.55% | +0.37% |
| Eröffnung | 0.65 | 0.62 | 0.63 | 0.64 |
| Hoch | 0.65 | 0.65 | 0.65 | 0.64 |
| Tief | 0.60 | 0.62 | 0.62 | 0.64 |
Performance
| 1 Tag | +0.37% | ||
| 1 Woche | -12.00% | ||
| Aktueller Monat | -12.00% | ||
| 1 Monat | -12.00% | ||
| 3 Monate | -30.17% | ||
| 6 Monate | -8.36% | ||
| Laufendes Jahr | -30.92% | ||
| 1 Jahr | -38.23% | ||
| 3 Jahre | -71.32% | ||
| 5 Jahre | -61.53% | ||
| 10 Jahre | -57.46% |
Volumen
MärkteTagesvolumen
967
Geschätztes Tagesvolumen
967
Durchschn. Volumen 20 Tage
18 186
Tagesvolumen-Verhältnis
0.05
Durchschn. Volumen 20 Tage USD
11 681.96
Rekordvolumen 1
196 204 000
Rekordvolumen 2
41 673 539
Rekordvolumen 3
22 268 350
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4 522 601
Umsatz (USD)
47 949 000
Mitarbeiterzahl
1 614
Umsatz / Mitarbeiter (USD)
29 708
Streubesitz
73.07 %
Streubesitz (USD)
3 304 877
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
0.60
0.65
1 Monat
0.600.77
Laufendes Jahr
0.600.98
1 Jahr
0.541.11
3 Jahre
0.535.46
5 Jahre
0.007.62
10 Jahre
0.007.62
Indikatoren
Gleitender Durchschnitt 5 Tage
0.66
Gleitender Durchschnitt 20 Tage
0.69
Gleitender Durchschnitt 50 Tage
0.75
Gleitender Durchschnitt 100 Tage
0.83
Kursdifferenz / (MMA5)
+2.08%
Kursdifferenz / (MMA20)
+8.07%
Kursdifferenz / (MMA50)
+16.18%
Kursdifferenz / (MMA100)
+29.12%
STIM
RSI 9 Tage
24.24
RSI 14 Tage
27.65
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.37% | -12.00% | -30.92% | -38.23% | 4.52 Mio. | ||
| -1.27% | +12.66% | -30.56% | -50.73% | 11.21 Mrd. | ||
| -2.31% | +10.04% | -30.19% | -46.57% | 6.23 Mrd. | ||
| -0.67% | -0.32% | +7.42% | +20.89% | 6 Mrd. | ||
| +1.58% | +0.42% | -10.01% | -9.03% | 5.89 Mrd. | ||
| +0.44% | -2.86% | -0.73% | -24.11% | 4.72 Mrd. | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.32 Mrd. | ||
| +3.30% | +2.59% | -9.42% | +10.36% | 3.77 Mrd. | ||
| +1.89% | -1.95% | -13.25% | -24.69% | 3.4 Mrd. | ||
| +1.18% | -1.82% | -5.84% | -19.32% | 3.03 Mrd. | ||
| +0.43% | -4.52% | -2.05% | +45.35% | 2.78 Mrd. | ||
| -1.85% | -0.66% | -14.84% | +16.56% | 2.04 Mrd. | ||
| +1.17% | -3.58% | +80.79% | +159.04% | 1.76 Mrd. | ||
| +5.67% | +3.27% | -9.93% | -27.80% | 1.72 Mrd. | ||
| +1.35% | +6.39% | +7.46% | +23.89% | 1.52 Mrd. | ||
| -1.72% | +1.07% | +14.98% | +125.05% | 1.11 Mrd. | ||
| Durchschnitt | +0.66% | +2.90% | +0.41% | +13.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +5.37% | -5.01% | -2.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5788132.Bh_wf584ni1_D3ZYNaSNCJtnxYCiriCBkrpFLtuRmag.TVmqTvti2Us5TB03U831adwdrrXT5FPM0NcLdu70-IVnXLFIrw3tSjdeEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:41:26 | 0.6424 | 100 | 420 |
| 16:20:03 | 0.64 | 100 | 320 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -30.93% | ||
| 2023 | +52.46% | ||
| 2022 | -60.39% | ||
| 2021 | +21.26% | ||
| 2020 | +18.69% | ||
| 2019 | -6.14% | ||
| 2018 | -28.30% | ||
| 2017 | +31.90% | ||
| 2016 | +31.19% | ||
| 2015 | -32.93% | ||
| 2014 | +55.68% | ||
| 2013 | -26.05% | ||
| 2012 | -27.44% | ||
| 2011 | +1.23% | ||
| 2010 | -11.96% | ||
| 2009 | +113.16% | ||
| 2008 | -85.73% | ||
| 2007 | -13.57% | ||
| 2006 | -34.52% | ||
| 2005 | +92.61% | ||
| 2004 | +107.87% | ||
| 2003 | +11.72% | ||
| 2002 | -23.89% | ||
| 2001 | +109.33% | ||
| 2000 | -14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -73.47% | ||
| 1997 | +27.27% | ||
| 1996 | +48.08% | ||
| 1995 | -29.73% | ||
| 1994 | +16.29% | ||
| 1993 | +20.59% | ||
| 1992 | +61.68% | ||
| 1991 | +41.21% | ||
| 1990 | -41.39% | ||
| 1989 | -34.09% | ||
| 1988 | +15.78% | ||
| 1987 | -47.22% | ||
| 1986 | -28.00% |
- Börse
- Aktien
- 858025 Aktie
- Kurse SunLink Health Systems, Inc.
