Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.7 TWD | -0.36% | +0.36% | -19.36% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.75 NT$ | 27.45 NT$ | 28.3 NT$ | 27.8 NT$ | 27.7 NT$ |
Volumen | 4 801 202 | 2 257 053 | 3 297 627 | 1 305 217 | 2 182 242 |
Veränderung | -3.08% | +2.62% | +3.10% | -1.77% | -0.36% |
Eröffnung | 27.80 | 27.00 | 27.55 | 28.10 | 27.90 |
Hoch | 27.95 | 27.80 | 28.50 | 28.15 | 28.20 |
Tief | 26.70 | 27.00 | 27.55 | 27.70 | 27.60 |
Performance
1 Tag | -0.36% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -1.42% | ||
1 Monat | -2.12% | ||
3 Monate | -13.57% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -19.36% | ||
1 Jahr | +18.38% | ||
3 Jahre | -13.84% | ||
5 Jahre | +111.45% | ||
10 Jahre | +134.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +0.36% | -19.36% | +18.38% | 500 Mio. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +2.26% | +8.67% | -0.16% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +7.23% | +1.38% | +29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.36% | ||
2023 | +53.35% | ||
2022 | -42.34% | ||
2021 | +112.30% | ||
2020 | +35.06% | ||
2019 | +20.44% | ||
2018 | -31.40% | ||
2017 | +44.49% | ||
2016 | -2.58% | ||
2015 | -8.98% | ||
2014 | +11.79% | ||
2013 | +24.86% | ||
2012 | -8.02% | ||
2011 | -52.97% | ||
2010 | -39.34% | ||
2009 | +165.78% | ||
2008 | -71.59% | ||
2007 | -35.73% | ||
2006 | +0.31% | ||
2005 | -2.09% | ||
2004 | -22.74% | ||
2003 | +7.46% | ||
2002 | -24.77% | ||
2001 | +10.88% | ||
2000 | -12.33% | ||
1999 | +35.75% |
- Börse
- Aktien
- 2401 Aktie
- Kurse Sunplus Technology Company Limited