Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.78 USD | +4.00% | 0.00% | -27.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.749899 $ | 0.749 $ | 0.75 $ | 0.78 $ |
Volumen | 10 966 | 6 862 | 50 063 | 2 659 |
Veränderung | -4.29% | -0.12% | +0.13% | +4.00% |
Eröffnung | 0.71 | 0.74 | 0.72 | 0.75 |
Hoch | 0.78 | 0.75 | 0.77 | 0.79 |
Tief | 0.71 | 0.74 | 0.67 | 0.74 |
Performance
1 Tag | +4.00% | ||
Aktueller Monat | +4.01% | ||
1 Monat | -10.96% | ||
3 Monate | -19.59% | ||
6 Monate | -47.65% | ||
Laufendes Jahr | -27.78% | ||
1 Jahr | -58.29% | ||
3 Jahre | -75.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | 0.00% | -27.78% | -58.29% | 20.39 Mio. | ||
+2.18% | +2.19% | +14.09% | +28.44% | 18.61 Mrd. | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54 Mrd. | ||
+1.47% | -1.28% | +8.00% | +29.56% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03 Mrd. | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2 Mrd. | ||
+0.10% | +1.42% | -9.71% | -22.96% | 5.65 Mrd. | ||
+1.23% | +2.96% | -1.25% | +6.13% | 5.05 Mrd. | ||
-1.27% | +0.99% | -3.89% | -9.60% | 4.82 Mrd. | ||
+2.07% | -0.92% | +7.14% | +6.91% | 4.78 Mrd. | ||
+1.42% | +7.71% | - | - | 4.67 Mrd. | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34 Mrd. | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19 Mrd. | ||
+1.91% | +2.08% | +2.99% | +50.07% | 4.05 Mrd. | ||
+3.61% | +7.89% | -39.57% | -31.40% | 3.92 Mrd. | ||
+0.76% | +0.47% | +16.79% | +47.53% | 3.65 Mrd. | ||
Durchschnitt | +1.17% | +2.03% | -1.20% | +1.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.67% | +5.31% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:24 | 0.78 | 100 | 2 229 |
21:58:27 | 0.739 | 100 | 2 129 |
21:51:20 | 0.78 | 500 | 2 029 |
20:32:40 | 0.74 | 100 | 1 529 |
20:32:40 | 0.739 | 300 | 1 429 |
20:32:17 | 0.74 | 200 | 1 129 |
19:55:24 | 0.78 | 100 | 929 |
19:40:12 | 0.7595 | 146 | 829 |
19:36:57 | 0.7406 | 146 | 683 |
19:36:57 | 0.7406 | 100 | 537 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.78% | ||
2023 | -60.44% | ||
2022 | +135.34% | ||
2021 | -78.20% |
- Börse
- Aktien
- A3DFAM Aktie
- Kurse Sunrise New Energy Co., Ltd.