Kurse Sunsea AIoT Technology Co., Ltd.
Aktien
002313
CNE100000HR4
002313
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.91 CNY | 0.00% | -2.94% | -21.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 9.18 ¥ | 8.91 ¥ | 8.91 ¥ |
Volumen | 21 151 030 | 16 332 900 | 12 212 100 |
Veränderung | +∞% | -2.94% | 0.00% |
Eröffnung | 9.10 | 9.11 | 8.99 |
Hoch | 9.35 | 9.22 | 9.12 |
Tief | 8.88 | 8.82 | 8.84 |
Performance
1 Woche | -2.94% | ||
1 Monat | -6.99% | ||
3 Monate | +55.77% | ||
6 Monate | -3.15% | ||
Laufendes Jahr | -21.70% | ||
1 Jahr | -0.78% | ||
3 Jahre | -13.24% | ||
5 Jahre | -56.17% | ||
10 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -21.70% | -0.78% | 461 Mio. | ||
-0.02% | -1.40% | -6.75% | +1.86% | 191 Mrd. | ||
+1.61% | +5.75% | +18.39% | +102.07% | 85.99 Mrd. | ||
+1.31% | +1.22% | +64.15% | +68.04% | 67.25 Mrd. | ||
-1.15% | +0.56% | +11.67% | +24.18% | 58.99 Mrd. | ||
+1.15% | +15.64% | +30.61% | +61.77% | 31.88 Mrd. | ||
+1.27% | +0.52% | +13.45% | -7.97% | 20.35 Mrd. | ||
-1.66% | -2.39% | +62.27% | +133.73% | 20.24 Mrd. | ||
+0.24% | -0.48% | +8.53% | -14.08% | 17.62 Mrd. | ||
+0.95% | +1.49% | -9.17% | +3.54% | 17.53 Mrd. | ||
-0.17% | -1.05% | +17.98% | +20.55% | 11.32 Mrd. | ||
-0.51% | -0.84% | +9.13% | +38.52% | 7.4 Mrd. | ||
+2.47% | +4.68% | +8.75% | +11.05% | 6.91 Mrd. | ||
+1.14% | +3.22% | -19.41% | -44.20% | 6.72 Mrd. | ||
+2.51% | +2.43% | +11.37% | -1.35% | 6.37 Mrd. | ||
-0.42% | -0.84% | +18.09% | -2.08% | 4.74 Mrd. | ||
Durchschnitt | +0.40% | +4.83% | +13.59% | +24.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.56% | +14.69% | +35.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.70% | ||
2023 | +102.85% | ||
2022 | -50.79% | ||
2021 | -3.63% | ||
2020 | -40.25% | ||
2019 | -12.31% | ||
2018 | -30.31% | ||
2017 | +39.06% | ||
2016 | +57.43% | ||
2015 | +33.33% | ||
2014 | -30.75% | ||
2013 | +15.01% | ||
2012 | -10.52% | ||
2011 | -29.81% | ||
2010 | +41.35% | ||
2009 | -23.41% |
- Börse
- Aktien
- 002313 Aktie
- Kurse Sunsea AIoT Technology Co., Ltd.