Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.97 CNY | -1.48% | +8.33% | -21.82% |
26.04. | Sunshine Global Circuits Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Sunshine Global Circuits Co.,Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.58 ¥ | 11.52 ¥ | 11.86 ¥ | 12.15 ¥ | 11.97 ¥ |
Volumen | 6 213 204 | 3 835 900 | 4 964 475 | 4 209 275 | 3 395 416 |
Veränderung | +3.67% | -0.52% | +2.95% | +2.45% | -1.48% |
Eröffnung | 11.21 | 11.53 | 11.45 | 11.71 | 12.18 |
Hoch | 11.86 | 11.69 | 11.96 | 12.19 | 12.20 |
Tief | 11.11 | 11.40 | 11.37 | 11.66 | 11.82 |
Performance
1 Tag | -1.48% | ||
1 Woche | +8.33% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -8.90% | ||
3 Monate | -5.60% | ||
6 Monate | -14.01% | ||
Laufendes Jahr | -21.82% | ||
1 Jahr | -12.05% | ||
3 Jahre | -11.86% | ||
5 Jahre | -26.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +8.33% | -21.82% | -12.05% | 494 Mio. | ||
-2.27% | +2.69% | -2.27% | +49.17% | 49.07 Mrd. | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55 Mrd. | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.36 Mrd. | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71 Mrd. | ||
+9.27% | +6.83% | -11.58% | +31.69% | 7.42 Mrd. | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.91 Mrd. | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62 Mrd. | ||
+2.67% | +1.06% | +0.50% | -18.97% | 5.72 Mrd. | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.68 Mrd. | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.06 Mrd. | ||
-2.93% | +5.91% | +5.52% | -0.81% | 4.74 Mrd. | ||
+3.06% | -0.42% | +5.97% | +3.90% | 4.63 Mrd. | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.46 Mrd. | ||
Durchschnitt | +0.98% | +3.38% | +2.50% | +20.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.68% | +3.56% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.82% | ||
2023 | +18.87% | ||
2022 | -33.30% | ||
2021 | -0.87% | ||
2020 | +2.20% | ||
2019 | +35.50% | ||
2018 | -1.43% |
- Börse
- Aktien
- 300739 Aktie
- Kurse Sunshine Global Circuits Co.,Ltd.