Kurse Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
Aktien
688336
CNE1000062X2
688336
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.21 CNY | -0.39% | -5.27% | +3.11% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.16 ¥ | 23.68 ¥ | 23.49 ¥ | 23.3 ¥ | 23.21 ¥ |
Volumen | 1 142 312 | 1 787 224 | 1 740 533 | 1 527 175 | 764 935 |
Veränderung | -1.39% | -1.99% | -0.80% | -0.81% | -0.39% |
Eröffnung | 24.52 | 24.41 | 23.98 | 23.50 | 23.18 |
Hoch | 24.59 | 24.41 | 23.98 | 23.65 | 23.45 |
Tief | 24.15 | 23.58 | 23.29 | 23.08 | 23.10 |
Performance
1 Tag | -0.39% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -3.13% | ||
1 Monat | +10.16% | ||
3 Monate | +2.25% | ||
6 Monate | -3.01% | ||
Laufendes Jahr | +3.11% | ||
1 Jahr | +32.10% | ||
3 Jahre | +18.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -5.27% | +3.11% | +32.10% | 1.99 Mrd. | ||
+0.12% | -1.81% | -3.05% | -9.54% | 89.69 Mrd. | ||
-1.39% | -0.26% | +2.50% | 0.00% | 41.34 Mrd. | ||
-1.68% | +0.36% | -12.01% | -26.19% | 33.72 Mrd. | ||
+1.34% | +6.78% | +62.74% | +45.45% | 26.11 Mrd. | ||
+0.38% | -2.90% | -19.79% | -15.84% | 14.63 Mrd. | ||
+0.37% | +0.61% | -8.58% | -9.71% | 12.84 Mrd. | ||
-0.99% | -2.08% | -12.34% | -6.57% | 11.66 Mrd. | ||
-1.52% | -2.56% | -43.92% | -30.84% | 11.52 Mrd. | ||
-0.85% | -1.76% | +4.27% | +16.68% | 8.92 Mrd. | ||
0.00% | -4.02% | -10.64% | -1.67% | 8.38 Mrd. | ||
-0.32% | +8.54% | +92.28% | +301.27% | 7.4 Mrd. | ||
+2.57% | +1.96% | -6.45% | +7.34% | 6.9 Mrd. | ||
+0.14% | -2.53% | -8.50% | +12.62% | 6.67 Mrd. | ||
-1.75% | -5.92% | -7.47% | +4.18% | 6.64 Mrd. | ||
-0.36% | +0.41% | -36.02% | -14.13% | 6.49 Mrd. | ||
Durchschnitt | -0.27% | +0.46% | -0.24% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.92% | +0.91% | +3.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.11% | ||
2023 | +77.24% | ||
2022 | -31.54% | ||
2021 | -24.75% | ||
2020 | -54.44% |
- Börse
- Aktien
- 688336 Aktie
- Kurse Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd